Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816C00017000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
HA241018C00017000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
HA241220C00017000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
HA250117C00017000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.50 | 0.15 | 2.10 | 0.00 | - | 8 | 48 | 50.29% |
HA260116C00017000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816P00017000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 54.39% |
HA241018P00017000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 104.40% |
HA241220P00017000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.27 | 1.50 | 5.40 | 0.00 | - | 3 | 0 | 77.20% |
HA250117P00017000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.66 | 1.50 | 5.60 | 0.00 | - | 3 | 35 | 77.05% |
HA260116P00017000 | 2023-12-06 12:08PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 61.13% |