Mercados españoles abiertos en 42 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.096,00 +57,84 (+0,15%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,48 -0,15 (-0,18%) Bitcoin EUR
63.020,73 -1.550,58 (-2,40%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00015000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HA240719C00015000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA240816C00015000 | 2024-06-10 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA241018C00015000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.36 | 0.10 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HA241220C00015000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HA250117C00015000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 2025-06-20 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 52.15% |
| HA260116C00015000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 105.86% |
| HA240719P00015000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 1.90 | 0.05 | 4.00 | 0.00 | - | 18 | 120 | 51.07% |
| HA240816P00015000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 57.72% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 2024-12-20 | 2.50 | 0.30 | 4.50 | 0.00 | - | 2 | 18 | 89.01% |
| HA250117P00015000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 3.20 | 0.60 | 4.90 | 0.00 | - | 1 | 83 | 93.02% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 3.10 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 71.41% |
| HA260116P00015000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 3.50 | 1.05 | 6.00 | 0.00 | - | 30 | 145 | 74.17% |
© 2024 Yahoo. Todos los derechos reservados.