Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.163,80 -193,40 (-1,70%) Euro Stoxx 50
4.968,48 -48,00 (-0,96%) Dólar/Euro
1,0730 -0,0036 (-0,33%) Petróleo Brent
81,71 +0,08 (+0,10%) Oro
2.334,30 +7,30 (+0,31%) Bitcoin EUR
62.653,61 -1.908,29 (-2,96%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 0.00% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 143.65% |
| HA240920C00012000 | 2024-05-21 2:57PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HA241018C00012000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HA241220C00012000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.87 | 2.45 | 4.50 | 0.00 | - | 2 | 73 | 76.71% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 2.95 | 2.95 | 5.30 | 0.00 | - | 12 | 188 | 89.36% |
| HA250620C00012000 | 2024-05-06 11:35AM EDT | 2025-06-20 | 4.00 | 2.20 | 6.50 | 0.00 | - | 1 | 13 | 73.34% |
| HA260116C00012000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 4.50 | 2.05 | 7.00 | 0.00 | - | 105 | 116 | 61.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00012000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,457 | 12.50% |
| HA240719P00012000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| HA240816P00012000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 99.71% |
| HA240920P00012000 | 2024-05-29 9:45AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HA241018P00012000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 11,863 | 6.25% |
| HA241220P00012000 | 2024-05-30 12:23PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9,801 | 3.13% |
| HA250117P00012000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,482 | 3.13% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 65 | 67 | 61.82% |
| HA260116P00012000 | 2024-05-28 2:21PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,386 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.