Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA260116C00001000 | 2024-03-27 11:14AM EDT | 1.00 | 13.06 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| HA260116C00002000 | 2023-11-28 11:44AM EDT | 2.00 | 3.13 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 216.02% |
| HA260116C00003000 | 2024-01-26 3:15PM EDT | 3.00 | 12.10 | 9.80 | 14.00 | 0.00 | - | 7 | 46 | 149.41% |
| HA260116C00004000 | 2023-11-21 3:50PM EDT | 4.00 | 2.40 | 8.10 | 13.00 | 0.00 | - | - | 1 | 102.64% |
| HA260116C00005000 | 2024-04-25 1:59PM EDT | 5.00 | 9.30 | 8.30 | 12.00 | 0.00 | - | 1 | 186 | 109.18% |
| HA260116C00007000 | 2024-01-25 11:21AM EDT | 7.00 | 8.19 | 6.60 | 11.00 | 0.00 | - | 1 | 31 | 96.73% |
| HA260116C00010000 | 2024-05-03 2:14PM EDT | 10.00 | 5.70 | 4.70 | 7.40 | 0.00 | - | 3 | 73 | 66.21% |
| HA260116C00012000 | 2024-05-08 2:26PM EDT | 12.00 | 4.50 | 2.80 | 5.80 | 0.00 | - | 9 | 116 | 51.64% |
| HA260116C00015000 | 2024-05-15 1:04PM EDT | 15.00 | 3.00 | 0.60 | 5.10 | +0.75 | +33.33% | 2 | 70 | 80.52% |
| HA260116C00017000 | 2024-05-15 10:35AM EDT | 17.00 | 1.20 | 0.00 | 5.00 | +0.20 | +20.00% | 1 | 59 | 50.44% |
| HA260116C00020000 | 2024-05-13 3:45PM EDT | 20.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 54 | 24.46% |
| HA260116C00022000 | 2024-03-28 9:32AM EDT | 22.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 31.93% |
| HA260116C00025000 | 2024-01-10 4:36PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 200 | 201 | 71.14% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA260116P00001000 | 2024-04-24 10:06AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 116.41% |
| HA260116P00002000 | 2023-12-01 11:37AM EDT | 2.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 96.29% |
| HA260116P00003000 | 2024-01-12 10:30AM EDT | 3.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 105.27% |
| HA260116P00004000 | 2023-12-19 4:41PM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 190.33% |
| HA260116P00005000 | 2024-02-13 12:06PM EDT | 5.00 | 0.47 | 0.15 | 1.25 | 0.00 | - | 8 | 264 | 80.47% |
| HA260116P00007000 | 2024-04-29 9:32AM EDT | 7.00 | 2.05 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 73.24% |
| HA260116P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 2.40 | 1.35 | 2.30 | 0.00 | - | 259 | 1,582 | 56.64% |
| HA260116P00012000 | 2024-05-09 9:41AM EDT | 12.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 149 | 3,391 | 87.74% |
| HA260116P00015000 | 2024-05-08 10:25AM EDT | 15.00 | 3.50 | 1.70 | 5.10 | 0.00 | - | 92 | 145 | 61.43% |
| HA260116P00017000 | 2023-12-06 12:08PM EDT | 17.00 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 60.82% |
© 2024 Yahoo. Todos los derechos reservados.