Mercados españoles cerrados
S&P 500
5.299,57 +52,89 (+1,01%) Nasdaq
16.723,90 +212,72 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA250117C00002000 | 2023-12-12 12:34PM EDT | 2.00 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 182.62% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 3.00 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 192.77% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 4.00 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 221.68% |
| HA250117C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 8.02 | 8.50 | 11.00 | 0.00 | - | 31 | 528 | 149.32% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 6.30 | 6.50 | 9.50 | 0.00 | - | 10 | 567 | 118.60% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 10.00 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 72.85% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 12.00 | 2.95 | 3.40 | 4.00 | 0.00 | - | 62 | 188 | 66.55% |
| HA250117C00015000 | 2024-05-15 9:49AM EDT | 15.00 | 1.70 | 1.55 | 1.95 | +0.10 | +6.25% | 1 | 290 | 50.15% |
| HA250117C00017000 | 2024-04-26 10:07AM EDT | 17.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 8 | 48 | 57.32% |
| HA250117C00020000 | 2024-03-08 12:38PM EDT | 20.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 64.36% |
| HA250117C00022000 | 2024-05-08 11:42AM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 68.60% |
| HA250117C00025000 | 2024-04-29 1:12PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 45.12% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 168.75% |
| HA250117P00003000 | 2024-05-13 9:56AM EDT | 3.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 23,671 | 118.75% |
| HA250117P00004000 | 2024-05-13 9:56AM EDT | 4.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 31 | 106.84% |
| HA250117P00005000 | 2024-05-13 9:56AM EDT | 5.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 2 | 922 | 91.41% |
| HA250117P00007000 | 2024-05-06 3:41PM EDT | 7.00 | 0.59 | 0.20 | 1.00 | 0.00 | - | 4 | 39 | 85.25% |
| HA250117P00010000 | 2024-05-06 12:14PM EDT | 10.00 | 1.65 | 0.05 | 1.45 | 0.00 | - | 10 | 6,181 | 54.79% |
| HA250117P00012000 | 2024-05-10 9:40AM EDT | 12.00 | 2.65 | 1.35 | 2.85 | 0.00 | - | 15 | 2,222 | 68.90% |
| HA250117P00015000 | 2024-05-10 9:40AM EDT | 15.00 | 3.20 | 1.65 | 2.70 | 0.00 | - | 2 | 83 | 42.14% |
| HA250117P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 4.66 | 1.55 | 5.60 | 0.00 | - | 3 | 35 | 75.05% |
© 2024 Yahoo. Todos los derechos reservados.