Mercados españoles cerrados
S&P 500
5.301,63 +54,95 (+1,05%) Nasdaq
16.731,23 +220,05 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,88 +0,50 (+0,61%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018C00012000 | 2024-05-09 3:05PM EDT | 12.00 | 2.75 | 2.75 | 3.40 | 0.00 | - | 10 | 35 | 63.53% |
| HA241018C00013000 | 2024-05-07 10:43AM EDT | 13.00 | 1.70 | 2.30 | 2.80 | 0.00 | - | 1 | 171 | 62.94% |
| HA241018C00014000 | 2024-05-14 2:24PM EDT | 14.00 | 1.75 | 1.70 | 2.40 | 0.00 | - | 1 | 303 | 61.04% |
| HA241018C00015000 | 2024-05-09 11:49AM EDT | 15.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 6 | 2,506 | 61.47% |
| HA241018C00016000 | 2024-02-14 10:30AM EDT | 16.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 64.50% |
| HA241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 61.04% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018P00007000 | 2024-05-08 3:23PM EDT | 7.00 | 0.30 | 0.15 | 2.35 | 0.00 | - | - | 250 | 145.80% |
| HA241018P00008000 | 2024-05-07 1:41PM EDT | 8.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 5 | 123.24% |
| HA241018P00009000 | 2024-05-07 3:34PM EDT | 9.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 55 | 555 | 108.11% |
| HA241018P00010000 | 2024-05-15 12:59PM EDT | 10.00 | 0.57 | 0.50 | 0.95 | -0.53 | -48.18% | 86 | 21,354 | 67.87% |
| HA241018P00011000 | 2024-05-15 11:39AM EDT | 11.00 | 1.00 | 0.10 | 1.10 | +0.02 | +2.04% | 66 | 166 | 50.00% |
| HA241018P00012000 | 2024-05-10 3:59PM EDT | 12.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1,250 | 11,861 | 73.93% |
| HA241018P00013000 | 2024-05-15 12:59PM EDT | 13.00 | 1.70 | 1.50 | 2.20 | -0.85 | -33.33% | 38 | 787 | 62.94% |
| HA241018P00014000 | 2024-05-15 11:39AM EDT | 14.00 | 2.15 | 1.70 | 2.85 | +0.04 | +1.90% | 33 | 84 | 58.94% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 58.69% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 100.05% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 92.77% |
© 2024 Yahoo. Todos los derechos reservados.