Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240920C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | - | 2 | 85.06% |
HA240920C00014000 | 2024-06-10 11:27AM EDT | 14.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 20 | 31 | 54.88% |
HA240920C00018000 | 2024-05-29 11:30AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 37.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240920P00008000 | 2024-06-06 10:28AM EDT | 8.00 | 0.40 | 0.05 | 2.70 | 0.00 | - | 46 | 1,504 | 158.01% |
HA240920P00009000 | 2024-06-14 3:57PM EDT | 9.00 | 0.45 | 0.30 | 0.90 | -0.05 | -10.00% | 20 | 42 | 88.28% |
HA240920P00010000 | 2024-05-30 3:11PM EDT | 10.00 | 1.00 | 0.25 | 2.15 | 0.00 | - | 5 | 5 | 101.86% |
HA240920P00011000 | 2024-05-16 11:34AM EDT | 11.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | - | 1 | 115.04% |
HA240920P00012000 | 2024-05-29 9:45AM EDT | 12.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | - | 5 | 100.93% |
HA240920P00014000 | 2024-05-31 3:24PM EDT | 14.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1,467 | 1,457 | 69.82% |
HA240920P00016000 | 2024-06-03 10:45AM EDT | 16.00 | 3.00 | 2.80 | 6.00 | 0.00 | - | 1 | 51 | 85.64% |