Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00005000 | 2024-03-28 10:02AM EDT | 5.00 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 223.44% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 12.00 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 109.08% |
| HA240816C00013000 | 2024-05-08 9:59AM EDT | 13.00 | 1.60 | 1.80 | 2.45 | 0.00 | - | 5 | 14 | 64.45% |
| HA240816C00014000 | 2024-05-10 9:30AM EDT | 14.00 | 1.40 | 0.50 | 1.75 | 0.00 | - | 22 | 171 | 67.38% |
| HA240816C00015000 | 2024-05-15 3:45PM EDT | 15.00 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 3 | 180 | 55.42% |
| HA240816C00016000 | 2024-05-15 3:41PM EDT | 16.00 | 0.70 | 0.70 | 0.90 | +0.20 | +40.00% | 1,021 | 4 | 56.74% |
| HA240816C00017000 | 2024-02-26 10:30AM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.77% |
| HA240816C00018000 | 2024-05-10 10:07AM EDT | 18.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 5 | 15 | 87.74% |
| HA240816C00019000 | 2024-05-08 11:08AM EDT | 19.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 93.26% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 20 | 24 | 369.53% |
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 249.41% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 212.89% |
| HA240816P00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 4 | 113.28% |
| HA240816P00008000 | 2024-05-14 3:16PM EDT | 8.00 | 0.30 | 0.30 | 0.90 | 0.00 | - | 10 | 28 | 117.19% |
| HA240816P00009000 | 2024-05-15 10:13AM EDT | 9.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 119 | 89.65% |
| HA240816P00010000 | 2024-04-18 2:48PM EDT | 10.00 | 0.35 | 0.35 | 2.55 | -0.65 | -65.00% | 4 | 2,004 | 125.78% |
| HA240816P00011000 | 2024-05-13 11:22AM EDT | 11.00 | 0.67 | 0.00 | 2.75 | 0.00 | - | 37 | 43 | 101.66% |
| HA240816P00012000 | 2024-05-06 12:41PM EDT | 12.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 20 | 21 | 87.65% |
| HA240816P00013000 | 2024-05-09 11:13AM EDT | 13.00 | 1.40 | 0.95 | 3.40 | 0.00 | - | 20 | 20 | 94.14% |
| HA240816P00014000 | 2024-04-29 11:13AM EDT | 14.00 | 2.25 | 1.40 | 2.10 | 0.00 | - | 1 | 2 | 57.62% |
| HA240816P00015000 | 2024-05-08 11:41AM EDT | 15.00 | 2.10 | 1.90 | 2.45 | 0.00 | - | 2 | 10 | 50.10% |
| HA240816P00016000 | 2024-02-16 10:30AM EDT | 16.00 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 109.23% |
| HA240816P00017000 | 2024-02-02 10:30AM EDT | 17.00 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.