Mercados españoles cerrados
S&P 500
5.308,21 +61,53 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 189.84% |
| HA240621C00009000 | 2024-05-03 2:30PM EDT | 9.00 | 4.22 | 3.90 | 6.70 | 0.00 | - | 4 | 79 | 151.17% |
| HA240621C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 3.80 | 3.00 | 5.80 | +1.05 | +38.18% | 1 | 5 | 133.59% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 2.05 | 4.80 | +0.80 | +42.11% | 50 | 51 | 109.57% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.05 | 3.80 | 0.00 | - | 1 | 18 | 174.80% |
| HA240621C00013000 | 2024-05-14 2:22PM EDT | 13.00 | 0.75 | 0.55 | 2.90 | 0.00 | - | 2 | 67 | 77.44% |
| HA240621C00014000 | 2024-05-15 1:56PM EDT | 14.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 5,044 | 71 | 23.63% |
| HA240621C00015000 | 2024-05-09 10:54AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 142 | 45.31% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 58.20% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 81.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 253.52% |
| HA240621P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 146 | 113.67% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 9 | 260 | 82.23% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 66.02% |
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 12.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 300 | 1,457 | 88.28% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 114 | 62.70% |
| HA240621P00014000 | 2024-05-10 1:39PM EDT | 14.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 135 | 93.46% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.