Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0893 +0,0006 (+0,05%) Petróleo Brent
83,04 +0,29 (+0,35%) Bitcoin EUR
60.859,88 +4.339,22 (+7,68%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 789.84% |
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 10.00 | 3.23 | 3.50 | 5.90 | 0.00 | - | 4 | 6 | 566.41% |
| HA240517C00012000 | 2024-05-14 9:47AM EDT | 12.00 | 1.75 | 1.55 | 2.85 | 0.00 | - | 1 | 102 | 243.75% |
| HA240517C00013000 | 2024-05-15 2:35PM EDT | 13.00 | 0.80 | 0.00 | 0.90 | +0.30 | +60.00% | 8 | 154 | 91.41% |
| HA240517C00014000 | 2024-05-15 3:40PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 9 | 208 | 29.30% |
| HA240517C00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 116 | 315.23% |
| HA240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 18 | 8 | 99.22% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 428.52% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 305.08% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 516.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 727 | 234.38% |
| HA240517P00011000 | 2024-05-08 9:41AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 99 | 139.06% |
| HA240517P00012000 | 2024-05-08 9:54AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,523 | 92.19% |
| HA240517P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 185 | 86.33% |
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 14.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 2 | 13 | 216.80% |
| HA240517P00015000 | 2024-05-02 10:26AM EDT | 15.00 | 2.45 | 1.00 | 2.30 | 0.00 | - | 1 | 26 | 167.97% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 428.91% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 221.88% |
© 2024 Yahoo. Todos los derechos reservados.