Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 456.06% |
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 2.10 | 4.80 | 0.00 | - | 5 | 6 | 192.38% |
| HA240517C00012000 | 2024-04-24 3:59PM EDT | 12.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | 100 | 63.67% |
| HA240517C00013000 | 2024-05-01 2:46PM EDT | 13.00 | 0.35 | 0.00 | 0.35 | +0.10 | +40.00% | 11 | 160 | 46.09% |
| HA240517C00014000 | 2024-05-01 9:33AM EDT | 14.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 181 | 45.70% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 77.73% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 91.80% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 221.68% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 158.98% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 257.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 690 | 64.84% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 101.17% |
| HA240517P00012000 | 2024-04-30 10:35AM EDT | 12.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,491 | 50.59% |
| HA240517P00013000 | 2024-04-26 10:29AM EDT | 13.00 | 0.85 | 0.20 | 0.90 | 0.00 | - | 10 | 174 | 67.97% |
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 14.00 | 1.95 | 0.80 | 3.40 | 0.00 | - | 2 | 15 | 120.51% |
| HA240517P00015000 | 2024-04-26 9:43AM EDT | 15.00 | 2.80 | 1.80 | 4.60 | 0.00 | - | 19 | 27 | 157.42% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 111.72% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 219.73% |
© 2024 Yahoo. Todos los derechos reservados.