Mercados españoles cerrados

GRAND CITY PROPERT.EO-,10 (GYC.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,31-0,03 (-0,29%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
14 abr 2023 - 14 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 202410,3110,3110,3110,3110,31-
11 abr 202410,3410,3410,3410,3410,34-
10 abr 202410,3710,3710,3710,3710,37-
09 abr 202410,3210,3210,3210,3210,32-
08 abr 202410,0710,0710,0710,0710,07-
05 abr 202410,0210,0210,0210,0210,02-
04 abr 202410,1210,1210,1210,1210,12-
03 abr 20249,869,869,869,869,86-
02 abr 202410,4610,4610,4610,4610,46-
28 mar 202410,4110,4110,4110,4110,41-
27 mar 20249,889,889,889,889,88-
26 mar 20249,859,859,859,859,85-
25 mar 20249,779,779,779,779,77-
22 mar 20249,449,449,449,449,44-
21 mar 20249,439,439,439,439,43-
20 mar 20249,379,379,379,379,37-
19 mar 20249,269,269,269,269,26-
18 mar 20248,958,958,958,958,95-
15 mar 20249,319,319,319,319,31-
14 mar 20249,309,309,309,309,30-
13 mar 20248,988,988,988,988,98-
12 mar 20249,419,419,419,419,41-
11 mar 20249,109,109,109,109,10-
08 mar 20248,938,938,938,938,93-
07 mar 20248,618,618,618,618,61-
06 mar 20248,518,518,518,518,51-
05 mar 20248,458,458,458,458,45-
04 mar 20248,598,598,598,598,59-
01 mar 20248,628,628,628,628,62-
29 feb 20248,518,518,518,518,51-
28 feb 20248,528,528,528,528,52-
27 feb 20248,458,458,458,458,45-
26 feb 20248,588,588,588,588,58-
23 feb 20248,758,758,758,758,75-
22 feb 20248,538,538,538,538,53-
21 feb 20248,578,578,578,578,57-
20 feb 20248,548,548,548,548,54-
19 feb 20248,568,568,568,568,56-
16 feb 20248,578,578,578,578,57-
15 feb 20248,448,448,448,448,44-
14 feb 20248,418,418,418,418,41-
13 feb 20248,668,668,668,668,66-
12 feb 20248,518,518,518,518,51-
09 feb 20248,568,568,568,568,56-
08 feb 20248,598,598,598,598,59-
07 feb 20248,898,898,898,898,89-
06 feb 20249,019,019,019,019,01-
05 feb 20248,798,798,798,798,79-
02 feb 20248,868,868,868,868,86-
01 feb 20248,958,958,958,958,95-
31 ene 20248,778,778,778,778,77-
30 ene 20248,868,868,868,868,86-
29 ene 20248,798,798,798,798,79-
26 ene 20248,828,828,828,828,82-
25 ene 20248,868,868,868,868,86-
24 ene 20248,518,518,518,518,51-
23 ene 20249,069,069,069,069,06-
22 ene 20249,159,159,159,159,15-
19 ene 20249,319,319,319,319,31-
18 ene 20249,189,189,189,189,18-
17 ene 20249,209,209,209,209,20-
16 ene 20249,259,259,259,259,25-
15 ene 20249,289,289,289,289,28-
12 ene 20249,289,289,289,289,28-
11 ene 20249,619,619,619,619,61-
10 ene 20249,249,249,249,249,24-
09 ene 20249,479,479,479,479,47-
08 ene 20249,399,399,399,399,39-
05 ene 20249,569,569,569,569,56-
04 ene 20249,549,549,549,549,54-
03 ene 20249,739,739,739,739,73-
02 ene 202410,1610,1610,1610,1610,16-
29 dic 202310,0410,1910,0410,1310,13-
28 dic 202310,0410,0410,0410,0410,04-
27 dic 20239,659,659,659,659,65-
22 dic 20239,789,789,789,789,78-
21 dic 20239,939,939,939,939,93-
20 dic 20239,909,909,909,909,90-
19 dic 20239,809,809,809,809,80-
18 dic 20239,779,779,779,779,77-
15 dic 20239,859,859,859,859,85-
14 dic 20239,319,319,319,319,31-
13 dic 20238,918,918,918,918,91-
12 dic 20239,199,199,199,199,19-
11 dic 20239,139,139,139,139,13-
08 dic 20239,299,299,299,299,29-
07 dic 20239,609,609,609,609,60-
06 dic 20239,559,559,559,559,55-
05 dic 20239,489,489,489,489,48-
04 dic 20239,319,319,319,319,31-
01 dic 20239,039,039,039,039,03-
30 nov 20239,279,279,279,279,27-
29 nov 20239,169,169,169,169,16-
28 nov 20239,199,199,199,199,19-
27 nov 20239,169,169,169,169,16-
24 nov 20239,199,199,199,199,19-
23 nov 20239,249,249,249,249,24-
22 nov 20239,069,069,069,069,06-
21 nov 20239,419,419,419,419,41-
20 nov 20239,319,319,319,319,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...