Mercados españoles cerrados en 28 mins

GRAND CITY PROPERT.EO-,10 (GYC.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,12-0,12 (-1,07%)
A partir del 08:04AM CEST. Mercado abierto.
Intervalo de fechas:
23 jul 2023 - 23 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 jul 202411,1211,1211,1211,1211,12100
22 jul 202411,2411,2411,2411,2411,24-
19 jul 202411,1611,1611,1611,1611,16-
18 jul 202411,2111,2111,2111,2111,21-
17 jul 202411,3511,3511,3511,3511,35-
16 jul 202411,4511,4511,4511,4511,45-
15 jul 202411,6811,6811,6811,6811,68-
12 jul 202411,6511,6511,6511,6511,65-
11 jul 202411,5411,5411,5411,5411,54-
10 jul 202411,1411,1411,1411,1411,14-
09 jul 202410,8310,8310,8310,8310,83-
08 jul 202410,9610,9610,9610,9610,96-
05 jul 202410,9010,9010,9010,9010,90-
04 jul 202410,9710,9710,9710,9710,97-
03 jul 202410,7610,7610,7610,7610,76-
02 jul 202410,7010,7010,7010,7010,70-
01 jul 202410,8110,8110,8110,8110,81-
28 jun 202410,5210,5210,5210,5210,52-
27 jun 202410,4310,4310,4310,4310,43-
26 jun 202410,5310,5310,5310,5310,53-
25 jun 202410,6810,6810,6810,6810,68-
24 jun 202410,4210,4210,4210,4210,42-
21 jun 202410,5110,5110,5110,5110,51-
20 jun 202410,4310,4310,4310,4310,43-
19 jun 202410,6910,6910,6910,6910,69-
18 jun 202410,6110,6110,6110,6110,61-
17 jun 202410,6410,6410,6410,6410,64-
14 jun 202410,4710,4710,4710,4710,47-
13 jun 202410,7210,7210,7210,7210,72-
12 jun 202410,4510,4510,4510,4510,45-
11 jun 202410,7110,7110,7110,7110,71-
10 jun 202410,7510,7510,7510,7510,75-
07 jun 202411,0111,0111,0111,0111,01-
06 jun 202411,4211,4211,4211,4211,42-
05 jun 202411,4411,4411,4411,4411,44-
04 jun 202411,4911,4911,4911,4911,49-
03 jun 202411,2811,2811,2811,2811,28-
31 may 202411,1711,1711,1711,1711,17-
30 may 202410,9810,9810,9810,9810,98-
29 may 202411,3511,3511,3511,3511,35-
28 may 202411,3311,3311,3311,3311,33-
27 may 202411,1911,3911,1911,3911,39100
24 may 202411,3811,3811,3811,3811,38-
23 may 202411,7411,7411,7411,7411,74-
22 may 202411,4211,4211,4211,4211,42-
21 may 202411,4911,4911,4911,4911,49-
20 may 202411,5811,5811,5811,5811,58-
17 may 202411,5311,5311,5311,5311,53-
16 may 202411,1511,1511,1511,1511,15-
15 may 202410,7010,7010,7010,7010,70-
14 may 202410,8110,8110,8110,8110,81-
13 may 202410,7410,7410,7410,7410,74-
10 may 202410,8010,8010,8010,8010,80-
09 may 202410,7610,7610,7610,7610,76-
08 may 202410,7110,7110,7110,7110,71-
07 may 202410,6810,6810,6810,6810,68-
06 may 202410,7010,7010,7010,7010,70-
03 may 202410,7410,7410,7410,7410,74-
02 may 202410,4010,4010,4010,4010,40-
30 abr 202410,1310,1310,1310,1310,13-
29 abr 20249,889,889,889,889,88-
26 abr 20249,689,689,689,689,68-
25 abr 20249,819,819,819,819,81-
24 abr 202410,1310,1310,1310,1310,13-
23 abr 202410,0410,0410,0410,0410,04-
22 abr 20249,909,909,909,909,90-
19 abr 20249,779,779,779,779,77-
18 abr 20249,769,769,769,769,76-
17 abr 20249,989,989,989,989,98-
16 abr 202410,5910,5910,5910,5910,59-
15 abr 202410,7010,7010,7010,7010,70-
12 abr 202410,3110,3110,3110,3110,31-
11 abr 202410,3410,3410,3410,3410,34-
10 abr 202410,3710,3710,3710,3710,37-
09 abr 202410,3210,3210,3210,3210,32-
08 abr 202410,0710,0710,0710,0710,07-
05 abr 202410,0210,0210,0210,0210,02-
04 abr 202410,1210,1210,1210,1210,12-
03 abr 20249,869,869,869,869,86-
02 abr 202410,4610,4610,4610,4610,46-
28 mar 202410,4110,4110,4110,4110,41-
27 mar 20249,889,889,889,889,88-
26 mar 20249,859,859,859,859,85-
25 mar 20249,779,779,779,779,77-
22 mar 20249,449,449,449,449,44-
21 mar 20249,439,439,439,439,43-
20 mar 20249,379,379,379,379,37-
19 mar 20249,269,269,269,269,26-
18 mar 20248,958,958,958,958,95-
15 mar 20249,319,319,319,319,31-
14 mar 20249,309,309,309,309,30-
13 mar 20248,988,988,988,988,98-
12 mar 20249,419,419,419,419,41-
11 mar 20249,109,109,109,109,10-
08 mar 20248,938,938,938,938,93-
07 mar 20248,618,618,618,618,61-
06 mar 20248,518,518,518,518,51-
05 mar 20248,458,458,458,458,45-
04 mar 20248,598,598,598,598,59-
01 mar 20248,628,628,628,628,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...