Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00980000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 1.65 | 1.70 | 2.70 | 0.00 | - | 1 | 125 | 18.53% |
GWW240621C00980000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 12.80 | 12.70 | 14.60 | +1.24 | +10.73% | 4 | 82 | 18.11% |
GWW240719C00980000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 21.40 | 21.50 | 23.70 | +2.00 | +10.31% | 3 | 18 | 19.65% |
GWW240816C00980000 | 2024-04-18 1:15PM EDT | 2024-08-16 | 42.99 | 34.00 | 35.80 | 0.00 | - | 1 | 33 | 22.80% |
GWW241018C00980000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 40.20 | 45.10 | 50.20 | 0.00 | - | 1 | 12 | 23.48% |
GWW241115C00980000 | 2024-02-07 3:02PM EDT | 2024-11-15 | 75.80 | 79.00 | 87.00 | 0.00 | - | 3 | 18 | 35.05% |
GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 58.60 | 66.90 | 0.00 | - | 71 | 44 | 25.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00980000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 56.27 | 20.20 | 25.30 | 0.00 | - | 2 | 10 | 21.80% |
GWW240719P00980000 | 2024-05-10 11:13AM EDT | 2024-07-19 | 37.40 | 34.90 | 36.80 | -2.20 | -5.56% | 3 | 12 | 14.59% |
GWW240816P00980000 | 2024-05-08 11:58AM EDT | 2024-08-16 | 52.00 | 44.50 | 46.50 | 0.00 | - | 1 | 17 | 17.39% |
GWW241018P00980000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 52.50 | 48.60 | 54.90 | -2.30 | -4.20% | 2 | 14 | 16.92% |
GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 25.50% |
GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 56.80 | 64.60 | 0.00 | - | 15 | 45 | 17.61% |