Mercados españoles abiertos en 4 hrs 53 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.844,76 +227,66 (+0,59%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.199,11 -707,55 (-1,09%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 800.00 | 127.15 | 162.00 | 171.50 | 0.00 | - | - | 3 | 54.07% |
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 820.00 | 134.41 | 142.00 | 151.90 | 0.00 | - | 2 | 3 | 49.49% |
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 830.00 | 119.30 | 132.10 | 142.00 | 0.00 | - | - | 1 | 46.98% |
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 860.00 | 94.79 | 102.40 | 112.00 | 0.00 | - | 2 | 2 | 38.89% |
| GWW240621C00900000 | 2024-05-09 10:34AM EDT | 900.00 | 61.79 | 64.50 | 73.40 | 0.00 | - | 45 | 28 | 29.77% |
| GWW240621C00910000 | 2024-05-13 3:28PM EDT | 910.00 | 51.38 | 55.80 | 64.00 | 0.00 | - | 30 | 11 | 27.58% |
| GWW240621C00920000 | 2024-05-21 3:47PM EDT | 920.00 | 44.13 | 48.00 | 55.00 | 0.00 | - | 25 | 39 | 25.70% |
| GWW240621C00930000 | 2024-05-22 10:39AM EDT | 930.00 | 45.59 | 38.00 | 46.40 | +7.74 | +20.45% | 30 | 124 | 24.01% |
| GWW240621C00940000 | 2024-05-17 3:26PM EDT | 940.00 | 21.50 | 32.90 | 37.50 | 0.00 | - | 115 | 318 | 21.72% |
| GWW240621C00950000 | 2024-05-22 3:33PM EDT | 950.00 | 26.10 | 26.40 | 28.90 | +7.07 | +37.15% | 1 | 531 | 19.39% |
| GWW240621C00960000 | 2024-05-21 10:40AM EDT | 960.00 | 14.60 | 20.20 | 22.30 | 0.00 | - | 1 | 236 | 18.44% |
| GWW240621C00970000 | 2024-05-22 12:51PM EDT | 970.00 | 18.95 | 15.00 | 16.90 | +8.45 | +80.48% | 2 | 26 | 17.90% |
| GWW240621C00980000 | 2024-05-22 12:24PM EDT | 980.00 | 14.29 | 10.70 | 12.70 | +6.79 | +90.53% | 21 | 131 | 17.73% |
| GWW240621C00990000 | 2024-05-22 3:33PM EDT | 990.00 | 7.20 | 6.60 | 11.00 | +2.51 | +53.52% | 2 | 108 | 19.32% |
| GWW240621C01000000 | 2024-05-20 10:49AM EDT | 1,000.00 | 3.34 | 4.20 | 6.30 | 0.00 | - | 1 | 7 | 17.08% |
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 1,010.00 | 5.90 | 2.25 | 5.30 | 0.00 | - | - | 1 | 18.31% |
| GWW240621C01040000 | 2024-05-17 11:06AM EDT | 1,040.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 18.71% |
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 1,050.00 | 4.09 | 0.10 | 4.20 | 0.00 | - | - | 2 | 25.18% |
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 1,060.00 | 2.06 | 0.05 | 4.50 | 0.00 | - | 1 | 0 | 27.64% |
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 1,080.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.93% |
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 1,120.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 800.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 1 | 47.02% |
| GWW240621P00820000 | 2024-05-09 11:10AM EDT | 820.00 | 0.69 | 0.15 | 5.20 | 0.00 | - | 1 | 6 | 43.78% |
| GWW240621P00860000 | 2024-05-15 11:14AM EDT | 860.00 | 0.98 | 0.05 | 4.80 | 0.00 | - | 10 | 13 | 33.05% |
| GWW240621P00870000 | 2024-05-13 1:13PM EDT | 870.00 | 1.70 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 30.59% |
| GWW240621P00880000 | 2024-05-21 12:07PM EDT | 880.00 | 1.35 | 0.40 | 2.25 | 0.00 | - | 1 | 2 | 22.83% |
| GWW240621P00890000 | 2024-05-13 9:30AM EDT | 890.00 | 1.75 | 0.50 | 2.60 | 0.00 | - | 1 | 2 | 21.44% |
| GWW240621P00900000 | 2024-05-20 2:15PM EDT | 900.00 | 3.01 | 1.15 | 2.70 | 0.00 | - | 2 | 8 | 19.38% |
| GWW240621P00910000 | 2024-05-20 2:15PM EDT | 910.00 | 4.00 | 1.95 | 3.50 | 0.00 | - | 1 | 15 | 18.49% |
| GWW240621P00920000 | 2024-05-22 12:16PM EDT | 920.00 | 2.90 | 2.80 | 4.40 | -1.80 | -38.30% | 1 | 21 | 17.37% |
| GWW240621P00930000 | 2024-05-15 11:02AM EDT | 930.00 | 7.30 | 2.15 | 6.70 | 0.00 | - | 1 | 8 | 17.59% |
| GWW240621P00940000 | 2024-05-17 3:09PM EDT | 940.00 | 12.60 | 4.20 | 8.20 | 0.00 | - | 3 | 48 | 16.20% |
| GWW240621P00950000 | 2024-05-20 3:27PM EDT | 950.00 | 13.80 | 8.70 | 11.30 | 0.00 | - | 8 | 44 | 15.88% |
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 960.00 | 27.62 | 12.50 | 14.80 | 0.00 | - | 4 | 11 | 15.17% |
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 970.00 | 20.00 | 17.20 | 19.70 | -14.47 | -41.98% | 1 | 15 | 14.90% |
© 2024 Yahoo. Todos los derechos reservados.