Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00960000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 8.00 | 7.40 | 9.00 | +2.00 | +33.33% | 8 | 273 | 19.65% |
GWW240621C00960000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 19.90 | 22.00 | 24.00 | -0.10 | -0.50% | 101 | 49 | 19.22% |
GWW240719C00960000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 32.50 | 31.40 | 33.30 | +4.40 | +15.66% | 3 | 684 | 20.41% |
GWW240816C00960000 | 2024-05-10 10:22AM EDT | 2024-08-16 | 43.30 | 43.60 | 46.20 | -6.00 | -12.17% | 3 | 77 | 23.76% |
GWW241018C00960000 | 2024-04-25 11:21AM EDT | 2024-10-18 | 53.30 | 55.10 | 60.10 | 0.00 | - | - | 1 | 24.00% |
GWW241115C00960000 | 2024-04-30 12:37PM EDT | 2024-11-15 | 54.96 | 63.40 | 71.00 | 0.00 | - | 25 | 42 | 26.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00960000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 35.80 | 8.00 | 9.10 | 0.00 | - | 14 | 240 | 17.17% |
GWW240621P00960000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 18.60 | 18.10 | 20.00 | -15.30 | -45.13% | 4 | 1 | 15.08% |
GWW240719P00960000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 26.90 | 24.30 | 26.10 | -4.70 | -14.87% | 1 | 34 | 15.29% |
GWW240816P00960000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 51.80 | 34.30 | 36.30 | 0.00 | - | 3 | 59 | 18.07% |
GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 39.60 | 43.90 | 0.00 | - | - | 1 | 17.08% |
GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 46.50 | 52.60 | 0.00 | - | 6 | 16 | 18.93% |