Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.446,06 +25,41 (+0,05%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00940000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 18.70 | 19.50 | 25.40 | +1.20 | +6.86% | 201 | 503 | 29.12% |
| GWW240621C00940000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 33.50 | 31.00 | 37.10 | +2.60 | +8.41% | 50 | 157 | 21.06% |
| GWW240719C00940000 | 2024-05-08 1:21PM EDT | 2024-07-19 | 38.20 | 42.30 | 46.90 | 0.00 | - | 9 | 177 | 22.36% |
| GWW240816C00940000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 53.00 | 53.60 | 60.00 | +1.00 | +1.92% | 18 | 176 | 25.68% |
| GWW241018C00940000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 87.80 | 64.70 | 71.80 | 0.00 | - | 1 | 1 | 24.75% |
| GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 74.80 | 81.90 | 0.00 | - | 25 | 53 | 26.59% |
| GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 79.50 | 88.20 | 0.00 | - | 7 | 13 | 26.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00940000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 3.50 | 1.70 | 5.10 | 0.00 | - | 2 | 124 | 25.21% |
| GWW240621P00940000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 11.00 | 10.00 | 12.60 | -6.55 | -37.32% | 1 | 32 | 16.24% |
| GWW240719P00940000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 18.57 | 15.90 | 17.90 | -2.03 | -9.85% | 4 | 74 | 15.91% |
| GWW240816P00940000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 32.70 | 24.80 | 28.80 | 0.00 | - | 1 | 49 | 19.17% |
| GWW241018P00940000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 53.20 | 30.70 | 36.50 | 0.00 | - | 2 | 5 | 18.06% |
| GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 21.21% |
| GWW241220P00940000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 39.90 | 59.00 | 66.00 | 0.00 | - | 1 | 4 | 25.38% |
© 2024 Yahoo. Todos los derechos reservados.