Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00930000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 23.37 | 27.90 | 33.00 | 0.00 | - | 2 | 62 | 27.44% |
GWW240621C00930000 | 2024-05-08 10:47AM EDT | 2024-06-21 | 36.94 | 38.20 | 44.50 | 0.00 | - | 2 | 145 | 21.79% |
GWW240719C00930000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 40.20 | 47.80 | 54.10 | 0.00 | - | 1 | 6 | 23.07% |
GWW241018C00930000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 64.19 | 72.30 | 79.00 | 0.00 | - | 1 | 1 | 25.46% |
GWW241220C00930000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 147.20 | 93.50 | 102.00 | 0.00 | - | 1 | 1 | 29.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00930000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.10 | 0.60 | 1.35 | -0.97 | -46.86% | 1 | 26 | 18.31% |
GWW240621P00930000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 8.50 | 7.40 | 11.60 | -4.70 | -35.61% | 2 | 4 | 18.14% |
GWW240719P00930000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 15.12 | 10.70 | 14.30 | -1.38 | -8.36% | 2 | 39 | 15.88% |
GWW241220P00930000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 54.30 | 36.90 | 43.50 | 0.00 | - | 1 | 2 | 19.24% |