Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00920000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 25.80 | 37.30 | 43.70 | 0.00 | - | 25 | 0 | 35.03% |
GWW240621C00920000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 41.30 | 47.00 | 53.00 | 0.00 | - | 3 | 61 | 23.40% |
GWW240719C00920000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 58.00 | 54.40 | 62.00 | 0.00 | - | 2 | 77 | 24.20% |
GWW240816C00920000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 48.18 | 65.40 | 71.20 | 0.00 | - | 30 | 37 | 25.49% |
GWW241018C00920000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 77.26 | 78.00 | 85.70 | 0.00 | - | 45 | 87 | 25.95% |
GWW241115C00920000 | 2024-03-06 3:14PM EDT | 2024-11-15 | 126.65 | 143.80 | 151.00 | 0.00 | - | 1 | 1 | 48.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00920000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.92 | 0.00 | 1.15 | 0.00 | - | 2 | 87 | 21.92% |
GWW240621P00920000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 7.86 | 3.10 | 9.40 | 0.00 | - | 1 | 11 | 18.83% |
GWW240719P00920000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 15.20 | 9.80 | 12.70 | 0.00 | - | 2 | 46 | 17.00% |
GWW240816P00920000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 37.70 | 18.10 | 20.50 | 0.00 | - | 6 | 35 | 18.88% |
GWW241018P00920000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 26.60 | 24.10 | 28.70 | -13.90 | -34.32% | 4 | 2 | 18.28% |
GWW241115P00920000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 51.10 | 28.50 | 35.00 | 0.00 | - | 1 | 2 | 19.34% |
GWW241220P00920000 | 2024-05-09 3:38PM EDT | 2024-12-20 | 37.00 | 30.90 | 39.30 | 0.00 | - | 1 | 2 | 19.29% |