Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00910000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 23.00 | 46.10 | 53.40 | 0.00 | - | 2 | 0 | 39.70% |
GWW240621C00910000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 58.20 | 55.10 | 61.00 | 0.00 | - | - | 31 | 24.30% |
GWW240719C00910000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 123.93 | 63.10 | 68.10 | 0.00 | - | 1 | 91 | 23.92% |
GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 99.30 | 108.00 | 0.00 | - | 1 | 92 | 27.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00910000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 33.91% |
GWW240621P00910000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 5.63 | 3.30 | 5.80 | 0.00 | - | 1 | 5 | 17.51% |
GWW240719P00910000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 20.00 | 6.20 | 9.30 | 0.00 | - | 2 | 20 | 16.50% |
GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 25.22% |
GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 30.30 | 36.40 | 0.00 | - | 1 | 10 | 19.72% |