Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00900000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 55.10 | 57.10 | 63.60 | 0.00 | - | 120 | 0 | 49.38% |
GWW240621C00900000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 61.79 | 62.50 | 70.00 | 0.00 | - | 45 | 28 | 26.24% |
GWW240719C00900000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 57.01 | 71.70 | 76.70 | 0.00 | - | 1 | 390 | 25.34% |
GWW240816C00900000 | 2024-03-04 4:49PM EDT | 2024-08-16 | 127.75 | 132.30 | 140.00 | 0.00 | - | 1 | 15 | 54.71% |
GWW241018C00900000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 114.20 | 91.00 | 99.40 | 0.00 | - | 40 | 40 | 26.90% |
GWW241115C00900000 | 2024-03-05 12:34PM EDT | 2024-11-15 | 151.79 | 143.10 | 151.00 | 0.00 | - | 1 | 21 | 45.06% |
GWW241220C00900000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 118.10 | 105.20 | 114.00 | 0.00 | - | 1 | 3 | 28.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00900000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 266 | 41.52% |
GWW240621P00900000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 12.89 | 2.40 | 4.20 | 0.00 | - | - | 6 | 17.91% |
GWW240719P00900000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 16.00 | 2.75 | 7.30 | 0.00 | - | 20 | 257 | 16.84% |
GWW240816P00900000 | 2024-05-08 3:20PM EDT | 2024-08-16 | 19.80 | 13.10 | 14.80 | 0.00 | - | 9 | 60 | 19.36% |
GWW241018P00900000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 33.52 | 18.10 | 22.00 | 0.00 | - | 2 | 3 | 18.53% |
GWW241115P00900000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 36.10 | 25.00 | 30.00 | 0.00 | - | 2 | 7 | 20.47% |
GWW241220P00900000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 43.00 | 25.60 | 32.90 | 0.00 | - | 1 | 4 | 19.89% |