Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00880000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 75.10 | 76.10 | 83.30 | 0.00 | - | 120 | 0 | 55.17% |
GWW240719C00880000 | 2024-01-12 2:10PM EDT | 2024-07-19 | 42.20 | 111.40 | 118.10 | 0.00 | - | 4 | 43 | 44.94% |
GWW240816C00880000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 105.36 | 95.70 | 102.00 | 0.00 | - | 30 | 185 | 28.31% |
GWW241018C00880000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 126.56 | 107.00 | 115.00 | 0.00 | - | 45 | 175 | 28.21% |
GWW241115C00880000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 114.96 | 114.80 | 123.00 | 0.00 | - | 60 | 167 | 29.38% |
GWW241220C00880000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 108.10 | 119.10 | 128.00 | 0.00 | - | - | 1 | 28.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00880000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 33.03% |
GWW240621P00880000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 2.54 | 0.40 | 2.10 | 0.00 | - | 1 | 0 | 18.12% |
GWW240719P00880000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 9.30 | 3.10 | 6.10 | 0.00 | - | 1 | 84 | 19.09% |
GWW240816P00880000 | 2024-05-08 12:22PM EDT | 2024-08-16 | 12.90 | 9.20 | 10.80 | 0.00 | - | 1 | 33 | 19.92% |
GWW241018P00880000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 17.10 | 11.50 | 17.70 | 0.00 | - | 21 | 27 | 19.29% |
GWW241115P00880000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 24.78 | 19.60 | 25.00 | 0.00 | - | 2 | 5 | 21.15% |
GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 21.20 | 28.00 | 0.00 | - | 2 | 3 | 20.65% |