Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00860000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 93.80 | 95.00 | 103.30 | 0.00 | - | 640 | 0 | 65.41% |
GWW240621C00860000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 94.79 | 99.20 | 108.80 | 0.00 | - | 2 | 2 | 34.49% |
GWW240719C00860000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 159.63 | 96.10 | 103.70 | 0.00 | - | 30 | 220 | 21.18% |
GWW240816C00860000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 109.95 | 112.40 | 120.00 | 0.00 | - | 125 | 295 | 30.77% |
GWW241018C00860000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 122.93 | 122.90 | 131.00 | 0.00 | - | 65 | 400 | 29.54% |
GWW241115C00860000 | 2024-05-09 2:21PM EDT | 2024-11-15 | 128.19 | 129.50 | 138.00 | 0.00 | - | 90 | 206 | 30.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00860000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.73 | 0.00 | 2.80 | 0.00 | - | 1 | 221 | 57.17% |
GWW240621P00860000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 5.02 | 0.00 | 4.60 | 0.00 | - | - | 3 | 26.67% |
GWW240719P00860000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 2.80 | 2.05 | 3.50 | 0.00 | - | 4 | 103 | 19.15% |
GWW240816P00860000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 16.00 | 5.90 | 8.10 | 0.00 | - | 7 | 176 | 20.87% |
GWW241018P00860000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 21.47 | 7.50 | 13.50 | 0.00 | - | - | 2 | 19.69% |
GWW241115P00860000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 25.90 | 15.30 | 20.70 | 0.00 | - | 1 | 178 | 21.87% |
GWW241220P00860000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 27.34 | 15.60 | 23.00 | 0.00 | - | 1 | 59 | 21.11% |