Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00820000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 141.10 | 135.00 | 143.10 | 0.00 | - | 640 | 0 | 52.59% |
GWW240621C00820000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 134.41 | 139.00 | 149.00 | 0.00 | - | 2 | 3 | 44.37% |
GWW240719C00820000 | 2024-05-08 11:25AM EDT | 2024-07-19 | 137.58 | 143.10 | 152.00 | 0.00 | - | 70 | 166 | 37.54% |
GWW240816C00820000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 140.38 | 147.20 | 156.00 | 0.00 | - | 25 | 605 | 35.02% |
GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 156.40 | 164.30 | 0.00 | - | 25 | 110 | 32.18% |
GWW241115C00820000 | 2024-05-08 11:25AM EDT | 2024-11-15 | 155.29 | 161.70 | 170.00 | 0.00 | - | 70 | 512 | 32.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00820000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 157 | 63.21% |
GWW240621P00820000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.69 | 0.15 | 4.80 | 0.00 | - | 1 | 6 | 35.35% |
GWW240719P00820000 | 2024-02-28 3:48PM EDT | 2024-07-19 | 6.60 | 1.35 | 4.80 | 0.00 | - | 90 | 201 | 27.38% |
GWW240816P00820000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 4.30 | 1.35 | 5.30 | 0.00 | - | 1 | 371 | 23.76% |
GWW241018P00820000 | 2024-05-06 12:27PM EDT | 2024-10-18 | 10.20 | 3.00 | 9.30 | 0.00 | - | 2 | 37 | 21.91% |
GWW241115P00820000 | 2024-03-12 2:41PM EDT | 2024-11-15 | 15.40 | 16.10 | 21.30 | 0.00 | - | 3 | 47 | 27.44% |
GWW241220P00820000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 14.50 | 17.60 | 23.00 | 0.00 | - | 2 | 11 | 26.04% |