Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00800000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 158.80 | 155.00 | 163.10 | 0.00 | - | 640 | 0 | 64.55% |
GWW240621C00800000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 127.15 | 159.00 | 168.00 | 0.00 | - | - | 3 | 48.21% |
GWW240719C00800000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 137.16 | 162.00 | 172.00 | 0.00 | - | 30 | 59 | 41.77% |
GWW240816C00800000 | 2024-02-08 2:36PM EDT | 2024-08-16 | 173.02 | 188.10 | 194.00 | 0.00 | - | 40 | 123 | 50.26% |
GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 36.26% |
GWW241115C00800000 | 2024-03-27 2:54PM EDT | 2024-11-15 | 241.25 | 154.00 | 161.00 | 0.00 | - | 29 | 48 | 15.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00800000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.80 | 0.00 | - | 3 | 487 | 79.98% |
GWW240621P00800000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.01% |
GWW240719P00800000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 2.25 | 0.00 | - | 7 | 33 | 25.89% |
GWW240816P00800000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 5.60 | 0.65 | 7.20 | 0.00 | - | 1 | 313 | 29.03% |
GWW241018P00800000 | 2024-05-09 2:33PM EDT | 2024-10-18 | 3.90 | 4.20 | 6.90 | -1.30 | -25.00% | 2 | 30 | 22.33% |
GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 5.40 | 11.70 | 0.00 | - | 3 | 23 | 24.23% |
GWW241220P00800000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 14.48 | 7.90 | 9.80 | 0.00 | - | 1 | 4 | 21.01% |