Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00740000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 222.20 | 215.00 | 225.00 | 0.00 | - | 640 | 1 | 99.07% |
GWW240719C00740000 | 2023-11-27 11:06AM EDT | 2024-07-19 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
GWW240816C00740000 | 2023-12-18 4:13PM EDT | 2024-08-16 | 135.44 | 158.50 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
GWW241115C00740000 | 2024-04-15 3:11PM EDT | 2024-11-15 | 236.37 | 232.00 | 242.00 | 0.00 | - | 1 | 1 | 39.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00740000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.05 | 0.00 | - | 1 | 141 | 95.02% |
GWW240719P00740000 | 2023-11-17 3:50PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 62.03% |
GWW240816P00740000 | 2023-12-22 4:09PM EDT | 2024-08-16 | 25.60 | 14.40 | 15.40 | 0.00 | - | 2 | 17 | 47.35% |
GWW241115P00740000 | 2024-02-05 3:03PM EDT | 2024-11-15 | 11.00 | 3.60 | 11.60 | 0.00 | - | 1 | 3 | 31.19% |
GWW241220P00740000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 8.10 | 0.85 | 8.70 | 0.00 | - | 1 | 23 | 26.37% |