Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C00720000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 235.00 | 235.00 | 244.90 | 0.00 | - | 80 | 0 | 115.87% |
GWW240719C00720000 | 2024-01-12 1:52PM EDT | 2024-07-19 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 61.26% |
GWW241018C00720000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 243.41 | 248.00 | 258.00 | 0.00 | - | - | 4 | 42.94% |
GWW241115C00720000 | 2023-11-27 11:05AM EDT | 2024-11-15 | 149.30 | 158.00 | 163.60 | 0.00 | - | 1 | 1 | 0.00% |
GWW241220C00720000 | 2024-02-23 10:35AM EDT | 2024-12-20 | 267.70 | 326.10 | 336.00 | 0.00 | - | 1 | 1 | 73.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P00720000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 1.01 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 127.12% |
GWW240719P00720000 | 2024-01-26 2:02PM EDT | 2024-07-19 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 42.26% |
GWW240816P00720000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 1.20 | 0.25 | 4.30 | 0.00 | - | 1 | 7 | 36.41% |
GWW241115P00720000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 6.04 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 26.82% |
GWW241220P00720000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 5.10 | 0.05 | 7.60 | 0.00 | - | 1 | 96 | 27.54% |