Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C01140000 | 2024-04-10 11:25AM EDT | 2024-05-17 | 4.20 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 69.19% |
GWW240719C01140000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 28.35% |
GWW240816C01140000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 9.60 | 11.60 | 15.70 | 0.00 | - | - | 0 | 33.92% |
GWW241018C01140000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 33.88 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 21.39% |
GWW241115C01140000 | 2024-04-15 1:54PM EDT | 2024-11-15 | 21.50 | 9.40 | 15.10 | 0.00 | - | 2 | 19 | 24.09% |
GWW241220C01140000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 25.20 | 10.80 | 15.90 | 0.00 | - | 7 | 9 | 22.53% |