Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C01020000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 82 | 27.48% |
GWW240719C01020000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 8.60 | 8.20 | 10.30 | +1.48 | +20.79% | 1 | 117 | 18.69% |
GWW240816C01020000 | 2024-04-11 3:11PM EDT | 2024-08-16 | 39.50 | 16.80 | 21.30 | 0.00 | - | 2 | 37 | 22.40% |
GWW241018C01020000 | 2024-04-11 11:39AM EDT | 2024-10-18 | 58.70 | 28.70 | 33.00 | 0.00 | - | 1 | 2 | 22.46% |
GWW241115C01020000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 32.00 | 35.70 | 43.40 | 0.00 | - | 1 | 15 | 24.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P01020000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 68.00 | 57.70 | 63.70 | 0.00 | - | 3 | 26 | 38.26% |
GWW240719P01020000 | 2024-04-16 2:59PM EDT | 2024-07-19 | 77.90 | 59.00 | 66.90 | 0.00 | - | 1 | 15 | 14.72% |
GWW240816P01020000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 87.00 | 68.40 | 75.00 | 0.00 | - | 2 | 5 | 17.92% |
GWW241018P01020000 | 2024-04-10 10:14AM EDT | 2024-10-18 | 67.70 | 72.10 | 80.00 | 0.00 | - | 2 | 3 | 16.29% |
GWW241115P01020000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 28.14% |
GWW241220P01020000 | 2024-04-08 11:09AM EDT | 2024-12-20 | 72.00 | 90.10 | 97.00 | 0.00 | - | 1 | 2 | 19.99% |