Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517C01000000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.70 | 0.25 | 3.40 | 0.00 | - | 1 | 257 | 30.34% |
GWW240621C01000000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.00 | 6.40 | 8.40 | 0.00 | - | 1 | 5 | 17.74% |
GWW240719C01000000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 15.20 | 13.90 | 16.50 | +1.20 | +8.57% | 4 | 16 | 19.38% |
GWW240816C01000000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 22.70 | 25.30 | 28.40 | 0.00 | - | 1 | 13 | 22.81% |
GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 34.00 | 40.40 | -13.60 | -25.90% | 4 | 1 | 22.66% |
GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 43.80 | 51.70 | -3.70 | -7.12% | 1 | 77 | 25.09% |
GWW241220C01000000 | 2024-04-02 11:12AM EDT | 2024-12-20 | 100.00 | 40.30 | 45.80 | 0.00 | - | 1 | 3 | 21.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240517P01000000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 76.60 | 37.80 | 45.00 | 0.00 | - | 2 | 17 | 31.20% |
GWW240719P01000000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 65.90 | 45.10 | 51.30 | 0.00 | - | 2 | 30 | 14.91% |
GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 20.31% |
GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 26.93% |
GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.00 | 75.80 | 0.00 | - | 3 | 4 | 17.21% |