Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.509,05 +34,62 (+0,06%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 605.50 | 0.00 | - | 5 | 0 | 350.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 0.59 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 400.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 410.00 | 1.45 | 0.00 | - | 2 | 7 |
| 398.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 540.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 560.00 | 0.84 | 0.00 | - | 1 | 9 |
| 174.31 | 0.00 | - | - | 1 | 580.00 | 3.70 | 0.00 | - | 5 | 27 |
| 355.10 | 0.00 | - | 75 | 0 | 600.00 | 1.20 | 0.00 | - | 16 | 43 |
| - | - | - | - | - | 620.00 | 0.50 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 640.00 | 0.49 | 0.00 | - | 1 | 20 |
| 171.70 | 0.00 | - | 1 | 2 | 660.00 | 1.95 | 0.00 | - | 2 | 54 |
| 161.90 | 0.00 | - | 2 | 2 | 680.00 | 0.15 | 0.00 | - | 5 | 183 |
| 134.71 | 0.00 | - | 1 | 1 | 700.00 | 1.66 | 0.00 | - | 1 | 7 |
| 235.00 | 0.00 | - | 80 | 0 | 720.00 | 1.01 | 0.00 | - | 1 | 29 |
| 222.20 | 0.00 | - | 640 | 1 | 740.00 | 2.40 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 750.00 | 0.23 | 0.00 | - | - | 1 |
| 195.20 | 0.00 | - | 80 | 0 | 760.00 | 2.55 | 0.00 | - | 1 | 9 |
| 173.70 | 0.00 | - | 640 | 0 | 780.00 | 1.02 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 790.00 | 1.10 | 0.00 | - | - | 0 |
| 158.80 | 0.00 | - | 640 | 0 | 800.00 | 0.10 | 0.00 | - | 3 | 487 |
| - | - | - | - | - | 810.00 | 0.05 | 0.00 | - | 10 | 10 |
| 141.10 | 0.00 | - | 640 | 0 | 820.00 | 0.10 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 830.00 | 1.45 | 0.00 | - | 1 | 8 |
| 119.80 | 0.00 | - | 640 | 25 | 840.00 | 1.15 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 850.00 | 0.75 | 0.00 | - | 5 | 34 |
| 93.80 | 0.00 | - | 640 | 0 | 860.00 | 0.73 | 0.00 | - | 1 | 221 |
| 75.00 | 0.00 | - | 1 | 0 | 870.00 | 0.78 | 0.00 | - | 1 | 9 |
| 75.10 | 0.00 | - | 120 | 0 | 880.00 | 0.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 890.00 | 1.90 | 0.00 | - | 1 | 7 |
| 55.10 | 0.00 | - | 120 | 0 | 900.00 | 0.55 | 0.00 | - | 1 | 266 |
| 23.00 | 0.00 | - | 2 | 0 | 910.00 | 1.10 | 0.00 | - | 1 | 11 |
| 25.80 | 0.00 | - | 25 | 0 | 920.00 | 0.92 | 0.00 | - | 2 | 87 |
| 23.37 | 0.00 | - | 2 | 62 | 930.00 | 1.10 | -0.97 | -46.86% | 1 | 26 |
| 18.70 | +1.20 | +6.86% | 201 | 503 | 940.00 | 3.50 | 0.00 | - | 2 | 124 |
| 13.95 | +2.85 | +25.68% | 46 | 241 | 950.00 | 5.88 | -5.17 | -46.79% | 60 | 461 |
| 8.00 | +2.00 | +33.33% | 8 | 273 | 960.00 | 35.80 | 0.00 | - | 14 | 240 |
| 4.40 | +1.00 | +29.41% | 1 | 100 | 970.00 | 52.19 | 0.00 | - | 7 | 21 |
| 1.65 | 0.00 | - | 1 | 125 | 980.00 | 56.27 | 0.00 | - | 2 | 10 |
| 2.55 | 0.00 | - | 1 | 104 | 990.00 | 48.60 | 0.00 | - | 2 | 66 |
| 0.70 | 0.00 | - | 1 | 257 | 1,000.00 | 76.60 | 0.00 | - | 2 | 17 |
| 0.46 | -0.04 | -8.00% | 1 | 39 | 1,010.00 | 74.10 | 0.00 | - | 5 | 33 |
| 1.00 | 0.00 | - | 1 | 82 | 1,020.00 | 68.00 | 0.00 | - | 3 | 26 |
| 0.05 | -1.55 | -96.88% | 1 | 22 | 1,030.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 116 | 1,040.00 | 50.20 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 3 | 24 | 1,050.00 | 111.03 | 0.00 | - | 3 | 4 |
| 0.10 | -1.40 | -93.33% | 1 | 86 | 1,060.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 3 | 1,070.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 15 | 1,080.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 1,100.00 | 105.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 3 | 1,110.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 13 | 1,120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 19 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 2 | 1,160.00 | 201.23 | -8.67 | -4.13% | 1 | 1 |
| 0.75 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 1,180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 5 | 1,200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 2 | 1,230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.