Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00920000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GWW240719C00920000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GWW240816C00920000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
GWW241018C00920000 | 2024-05-31 12:32PM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GWW241115C00920000 | 2024-03-06 3:14PM EDT | 2024-11-15 | 126.65 | 143.80 | 151.00 | 0.00 | - | 1 | 1 | 67.63% |
GWW250117C00920000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00920000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GWW240719P00920000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GWW240816P00920000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GWW241018P00920000 | 2024-06-03 1:56PM EDT | 2024-10-18 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GWW241115P00920000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 51.10 | 33.50 | 40.00 | 0.00 | - | 1 | 2 | 8.50% |
GWW241220P00920000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |