Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00900000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 61.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
GWW240719C00900000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 57.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GWW240816C00900000 | 2024-03-04 4:49PM EDT | 2024-08-16 | 127.75 | 132.30 | 140.00 | 0.00 | - | 1 | 15 | 56.15% |
GWW241018C00900000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 114.20 | 91.00 | 99.40 | 0.00 | - | 40 | 40 | 26.26% |
GWW241115C00900000 | 2024-03-05 12:34PM EDT | 2024-11-15 | 151.79 | 143.10 | 151.00 | 0.00 | - | 1 | 21 | 45.10% |
GWW241220C00900000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00900000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GWW240719P00900000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
GWW240816P00900000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GWW241018P00900000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GWW241115P00900000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GWW241220P00900000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |