Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00880000 | 2024-01-12 2:10PM EDT | 2024-07-19 | 42.20 | 111.40 | 118.10 | 0.00 | - | 4 | 43 | 46.52% |
GWW240816C00880000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 105.36 | 81.00 | 88.00 | 0.00 | - | 30 | 185 | 15.81% |
GWW241018C00880000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 114.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GWW241115C00880000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 114.96 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GWW241220C00880000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00880000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GWW240719P00880000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GWW240816P00880000 | 2024-05-08 12:22PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GWW241018P00880000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
GWW241115P00880000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |