Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.071,65 +454,55 (+1,18%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,40 -0,50 (-0,61%) Bitcoin EUR
64.069,45 -483,47 (-0,75%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:820.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 134.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 138.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240816C00820000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 140.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW241115C00820000 | 2024-05-08 11:25AM EDT | 2024-11-15 | 155.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00820000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240719P00820000 | 2024-02-28 3:48PM EDT | 2024-07-19 | 6.60 | 1.35 | 4.80 | 0.00 | - | 90 | 201 | 30.82% |
| GWW240816P00820000 | 2024-05-22 12:23PM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW241115P00820000 | 2024-03-12 2:41PM EDT | 2024-11-15 | 15.40 | 16.10 | 21.30 | 0.00 | - | 3 | 47 | 28.90% |
| GWW241220P00820000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 14.50 | 17.60 | 23.00 | 0.00 | - | 2 | 11 | 27.27% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.