Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C01000000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 3.34 | 4.20 | 6.30 | 0.00 | - | 1 | 7 | 17.08% |
GWW240719C01000000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 14.70 | 11.60 | 14.80 | -0.50 | -3.29% | 1 | 20 | 18.82% |
GWW240816C01000000 | 2024-05-22 12:18PM EDT | 2024-08-16 | 27.90 | 23.30 | 27.00 | +5.20 | +22.91% | 6 | 13 | 22.43% |
GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 36.20 | 39.80 | 0.00 | - | 4 | 3 | 22.39% |
GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 43.30 | 50.00 | 0.00 | - | 1 | 78 | 24.40% |
GWW241220C01000000 | 2024-04-02 11:12AM EDT | 2024-12-20 | 100.00 | 40.30 | 45.80 | 0.00 | - | 1 | 3 | 20.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P01000000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 65.90 | 45.10 | 51.30 | 0.00 | - | 2 | 30 | 19.13% |
GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 23.51% |
GWW241018P01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 63.61 | 56.80 | 62.70 | 0.00 | - | - | 2 | 16.89% |
GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 28.89% |
GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.70 | 76.00 | 0.00 | - | 3 | 4 | 18.83% |