Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.200,32 +281,97 (+0,50%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219C00640000 | 2024-05-29 10:39AM EDT | 640.00 | 312.37 | 297.30 | 305.00 | 0.00 | - | 1 | 1 | 36.88% |
| GWW251219C00660000 | 2024-05-21 9:30AM EDT | 660.00 | 339.10 | 296.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW251219C00680000 | 2024-05-21 9:30AM EDT | 680.00 | 322.90 | 280.10 | 300.00 | 0.00 | - | - | 1 | 44.04% |
| GWW251219C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 307.10 | 264.10 | 284.00 | 0.00 | - | - | 2 | 42.78% |
| GWW251219C00740000 | 2024-05-21 9:30AM EDT | 740.00 | 276.20 | 234.10 | 254.00 | 0.00 | - | - | 1 | 40.75% |
| GWW251219C00760000 | 2024-05-21 9:30AM EDT | 760.00 | 261.20 | 220.10 | 240.00 | 0.00 | - | - | 1 | 39.93% |
| GWW251219C00840000 | 2024-06-03 3:05PM EDT | 840.00 | 152.00 | 152.10 | 161.00 | 0.00 | - | 1 | 1 | 30.38% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 880.00 | 131.00 | 129.00 | 139.00 | 0.00 | - | 2 | 1 | 29.70% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 980.00 | 85.73 | 83.00 | 92.00 | 0.00 | - | 13 | 13 | 28.03% |
| GWW251219C01180000 | 2024-05-31 3:59PM EDT | 1,180.00 | 44.00 | 29.00 | 38.00 | 0.00 | - | 2 | 3 | 26.70% |
| GWW251219C01320000 | 2024-05-21 9:30AM EDT | 1,320.00 | 27.70 | 16.70 | 26.90 | 0.00 | - | - | 1 | 28.92% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219P00450000 | 2024-06-20 9:30AM EDT | 450.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.31% |
| GWW251219P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 1.95 | 0.00 | 9.60 | 0.00 | - | - | 1 | 38.24% |
| GWW251219P00480000 | 2024-05-22 9:30AM EDT | 480.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW251219P00500000 | 2024-05-30 9:30AM EDT | 500.00 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 34.21% |
| GWW251219P00520000 | 2024-06-21 9:30AM EDT | 520.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 32.30% |
| GWW251219P00540000 | 2024-06-21 9:30AM EDT | 540.00 | 5.50 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 30.47% |
| GWW251219P00560000 | 2024-05-29 9:30AM EDT | 560.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GWW251219P00580000 | 2024-05-22 9:30AM EDT | 580.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GWW251219P00660000 | 2024-05-21 3:55PM EDT | 660.00 | 13.95 | 11.60 | 21.00 | 0.00 | - | - | 1 | 26.23% |
| GWW251219P00780000 | 2024-06-07 12:19PM EDT | 780.00 | 43.15 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 22.56% |
| GWW251219P00860000 | 2024-06-07 12:19PM EDT | 860.00 | 67.90 | 60.70 | 69.00 | 0.00 | - | 1 | 1 | 20.82% |
© 2024 Yahoo. Todos los derechos reservados.