Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.342,34 -2.059,64 (-3,53%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00350000 | 2024-05-09 1:44PM EDT | 350.00 | 605.50 | 604.30 | 614.00 | 0.00 | - | 5 | 0 | 291.70% |
| GWW240517C00430000 | 2023-12-22 10:32AM EDT | 430.00 | 398.50 | 441.50 | 450.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWW240517C00580000 | 2023-10-16 12:50PM EDT | 580.00 | 174.31 | 227.00 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| GWW240517C00600000 | 2024-05-09 1:58PM EDT | 600.00 | 355.10 | 355.00 | 364.70 | 0.00 | - | 75 | 0 | 162.84% |
| GWW240517C00660000 | 2023-11-21 1:48PM EDT | 660.00 | 171.70 | 177.30 | 185.00 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240517C00680000 | 2023-12-15 12:33PM EDT | 680.00 | 161.90 | 172.20 | 179.90 | 0.00 | - | 2 | 2 | 0.00% |
| GWW240517C00700000 | 2023-11-14 11:26AM EDT | 700.00 | 134.71 | 138.40 | 141.70 | 0.00 | - | 1 | 1 | 0.00% |
| GWW240517C00720000 | 2024-05-09 1:58PM EDT | 720.00 | 235.00 | 235.00 | 244.90 | 0.00 | - | 80 | 0 | 107.28% |
| GWW240517C00740000 | 2024-05-09 3:18PM EDT | 740.00 | 222.20 | 215.00 | 225.00 | 0.00 | - | 640 | 1 | 99.07% |
| GWW240517C00760000 | 2024-05-09 1:58PM EDT | 760.00 | 195.20 | 195.00 | 205.00 | 0.00 | - | 80 | 0 | 90.33% |
| GWW240517C00780000 | 2024-05-09 3:18PM EDT | 780.00 | 173.70 | 175.00 | 184.00 | 0.00 | - | 640 | 0 | 75.42% |
| GWW240517C00800000 | 2024-05-09 3:18PM EDT | 800.00 | 158.80 | 155.00 | 163.10 | 0.00 | - | 640 | 0 | 59.77% |
| GWW240517C00820000 | 2024-05-09 3:18PM EDT | 820.00 | 141.10 | 135.00 | 143.10 | 0.00 | - | 640 | 0 | 52.59% |
| GWW240517C00840000 | 2024-05-09 3:18PM EDT | 840.00 | 119.80 | 116.00 | 123.30 | 0.00 | - | 640 | 25 | 53.30% |
| GWW240517C00860000 | 2024-05-09 3:18PM EDT | 860.00 | 93.80 | 95.00 | 103.30 | 0.00 | - | 640 | 0 | 65.41% |
| GWW240517C00870000 | 2024-04-19 11:21AM EDT | 870.00 | 75.00 | 85.00 | 93.30 | 0.00 | - | 1 | 0 | 60.30% |
| GWW240517C00880000 | 2024-05-09 1:58PM EDT | 880.00 | 75.10 | 76.10 | 83.30 | 0.00 | - | 120 | 0 | 55.17% |
| GWW240517C00900000 | 2024-05-09 1:58PM EDT | 900.00 | 55.10 | 57.10 | 63.60 | 0.00 | - | 120 | 0 | 45.71% |
| GWW240517C00910000 | 2024-05-02 11:24AM EDT | 910.00 | 23.00 | 46.10 | 53.40 | 0.00 | - | 2 | 0 | 39.70% |
| GWW240517C00920000 | 2024-05-06 2:52PM EDT | 920.00 | 25.80 | 37.30 | 43.70 | 0.00 | - | 25 | 0 | 35.03% |
| GWW240517C00930000 | 2024-05-08 10:47AM EDT | 930.00 | 23.37 | 27.90 | 33.00 | 0.00 | - | 2 | 62 | 27.44% |
| GWW240517C00940000 | 2024-05-10 9:49AM EDT | 940.00 | 18.70 | 19.50 | 25.40 | +1.20 | +6.86% | 201 | 503 | 26.96% |
| GWW240517C00950000 | 2024-05-10 3:45PM EDT | 950.00 | 13.95 | 13.40 | 14.90 | +2.85 | +25.68% | 46 | 241 | 18.90% |
| GWW240517C00960000 | 2024-05-10 3:42PM EDT | 960.00 | 8.00 | 7.40 | 9.00 | +2.00 | +33.33% | 8 | 273 | 18.20% |
| GWW240517C00970000 | 2024-05-10 11:15AM EDT | 970.00 | 4.40 | 3.70 | 4.80 | +1.00 | +29.41% | 1 | 100 | 17.63% |
| GWW240517C00980000 | 2024-05-09 3:09PM EDT | 980.00 | 1.65 | 1.70 | 2.70 | 0.00 | - | 1 | 125 | 18.53% |
| GWW240517C00990000 | 2024-05-03 10:41AM EDT | 990.00 | 2.55 | 0.50 | 1.95 | 0.00 | - | 1 | 104 | 21.09% |
| GWW240517C01000000 | 2024-05-03 12:07PM EDT | 1,000.00 | 0.70 | 0.25 | 3.40 | 0.00 | - | 1 | 257 | 30.34% |
| GWW240517C01010000 | 2024-05-10 1:03PM EDT | 1,010.00 | 0.46 | 0.15 | 3.00 | -0.04 | -8.00% | 1 | 39 | 33.55% |
| GWW240517C01020000 | 2024-04-26 10:31AM EDT | 1,020.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 82 | 25.44% |
| GWW240517C01030000 | 2024-05-10 11:22AM EDT | 1,030.00 | 0.05 | 0.00 | 2.70 | -1.55 | -96.88% | 1 | 22 | 40.70% |
| GWW240517C01040000 | 2024-05-06 9:42AM EDT | 1,040.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 116 | 38.70% |
| GWW240517C01050000 | 2024-04-24 3:30PM EDT | 1,050.00 | 3.40 | 0.00 | 2.60 | 0.00 | - | 3 | 24 | 47.92% |
| GWW240517C01060000 | 2024-04-25 3:12PM EDT | 1,060.00 | 0.10 | 0.00 | 0.10 | -1.40 | -93.33% | 1 | 86 | 29.74% |
| GWW240517C01070000 | 2024-04-24 3:25PM EDT | 1,070.00 | 2.10 | 0.00 | 2.60 | 0.00 | - | - | 3 | 55.13% |
| GWW240517C01080000 | 2024-04-25 10:20AM EDT | 1,080.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 56.14% |
| GWW240517C01090000 | 2024-05-06 9:42AM EDT | 1,090.00 | 0.38 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 59.45% |
| GWW240517C01100000 | 2024-04-17 2:28PM EDT | 1,100.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 62.68% |
| GWW240517C01110000 | 2024-04-12 11:43AM EDT | 1,110.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 65.86% |
| GWW240517C01120000 | 2024-03-28 9:49AM EDT | 1,120.00 | 7.67 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 56.98% |
| GWW240517C01140000 | 2024-04-10 11:25AM EDT | 1,140.00 | 4.20 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 69.19% |
| GWW240517C01150000 | 2024-04-04 9:37AM EDT | 1,150.00 | 3.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 67.38% |
| GWW240517C01160000 | 2023-10-06 12:32PM EDT | 1,160.00 | 2.48 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 57.28% |
| GWW240517C01170000 | 2024-04-11 1:41PM EDT | 1,170.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 1 | 76.47% |
| GWW240517C01180000 | 2023-11-14 11:36AM EDT | 1,180.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 57.72% |
| GWW240517C01200000 | 2024-03-21 9:32AM EDT | 1,200.00 | 3.00 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 92.07% |
| GWW240517C01230000 | 2024-04-01 11:44AM EDT | 1,230.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 5 | 2 | 100.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00350000 | 2023-10-09 12:07PM EDT | 350.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 254.30% |
| GWW240517P00360000 | 2023-10-13 9:56AM EDT | 360.00 | 0.59 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 247.66% |
| GWW240517P00370000 | 2024-02-01 10:30AM EDT | 370.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 292.58% |
| GWW240517P00380000 | 2023-09-21 1:29PM EDT | 380.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 335.89% |
| GWW240517P00390000 | 2023-10-09 12:48PM EDT | 390.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 232.42% |
| GWW240517P00400000 | 2023-10-23 11:24AM EDT | 400.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 222.27% |
| GWW240517P00410000 | 2023-07-27 11:53AM EDT | 410.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 310.50% |
| GWW240517P00460000 | 2023-08-02 9:30AM EDT | 460.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GWW240517P00480000 | 2023-10-20 11:00AM EDT | 480.00 | 5.20 | 0.30 | 0.75 | 0.00 | - | 2 | 2 | 208.01% |
| GWW240517P00490000 | 2024-01-12 3:59PM EDT | 490.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 246.48% |
| GWW240517P00500000 | 2023-12-05 1:38PM EDT | 500.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 1 | 6 | 195.51% |
| GWW240517P00520000 | 2023-12-19 3:47PM EDT | 520.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 177.05% |
| GWW240517P00540000 | 2024-01-09 1:46PM EDT | 540.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 214.45% |
| GWW240517P00560000 | 2024-01-17 1:35PM EDT | 560.00 | 0.84 | 0.00 | 2.90 | 0.00 | - | 1 | 9 | 190.06% |
| GWW240517P00580000 | 2023-11-14 11:27AM EDT | 580.00 | 3.70 | 1.75 | 2.20 | 0.00 | - | 5 | 27 | 188.09% |
| GWW240517P00600000 | 2024-02-05 12:08PM EDT | 600.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 16 | 43 | 179.47% |
| GWW240517P00620000 | 2024-03-07 12:24PM EDT | 620.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 143.21% |
| GWW240517P00640000 | 2024-03-07 12:27PM EDT | 640.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 102.93% |
| GWW240517P00660000 | 2024-01-29 4:10PM EDT | 660.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 124.81% |
| GWW240517P00680000 | 2024-03-13 3:41PM EDT | 680.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 5 | 183 | 117.53% |
| GWW240517P00700000 | 2024-02-20 12:26PM EDT | 700.00 | 1.66 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 107.28% |
| GWW240517P00720000 | 2024-02-27 10:30AM EDT | 720.00 | 1.01 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 117.70% |
| GWW240517P00740000 | 2024-02-12 10:30AM EDT | 740.00 | 2.40 | 0.00 | 2.05 | 0.00 | - | 1 | 141 | 95.02% |
| GWW240517P00750000 | 2024-04-22 11:24AM EDT | 750.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | - | 1 | 103.49% |
| GWW240517P00760000 | 2024-02-07 11:51AM EDT | 760.00 | 2.55 | 0.20 | 1.90 | 0.00 | - | 1 | 9 | 86.91% |
| GWW240517P00780000 | 2024-04-25 10:15AM EDT | 780.00 | 1.02 | 0.00 | 2.05 | 0.00 | - | 1 | 89 | 78.25% |
| GWW240517P00790000 | 2024-04-25 10:15AM EDT | 790.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 0 | 85.07% |
| GWW240517P00800000 | 2024-05-07 11:06AM EDT | 800.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 3 | 487 | 74.05% |
| GWW240517P00810000 | 2024-05-07 10:17AM EDT | 810.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 76.03% |
| GWW240517P00820000 | 2024-05-03 9:30AM EDT | 820.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 157 | 63.21% |
| GWW240517P00830000 | 2024-04-24 10:43AM EDT | 830.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 60.50% |
| GWW240517P00840000 | 2024-04-25 12:24PM EDT | 840.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 2 | 339 | 62.57% |
| GWW240517P00850000 | 2024-05-01 12:10PM EDT | 850.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 5 | 34 | 48.66% |
| GWW240517P00860000 | 2024-05-09 3:52PM EDT | 860.00 | 0.73 | 0.00 | 2.80 | 0.00 | - | 1 | 221 | 57.17% |
| GWW240517P00870000 | 2024-05-09 3:52PM EDT | 870.00 | 0.78 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 51.50% |
| GWW240517P00880000 | 2024-05-09 11:04AM EDT | 880.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 33.03% |
| GWW240517P00890000 | 2024-05-03 12:15PM EDT | 890.00 | 1.90 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 43.25% |
| GWW240517P00900000 | 2024-05-08 10:34AM EDT | 900.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 266 | 38.44% |
| GWW240517P00910000 | 2024-05-08 12:51PM EDT | 910.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 33.91% |
| GWW240517P00920000 | 2024-05-09 2:05PM EDT | 920.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 2 | 87 | 21.92% |
| GWW240517P00930000 | 2024-05-10 3:46PM EDT | 930.00 | 1.10 | 0.60 | 1.35 | -0.97 | -46.86% | 1 | 26 | 18.31% |
| GWW240517P00940000 | 2024-05-09 3:17PM EDT | 940.00 | 3.50 | 1.70 | 5.10 | 0.00 | - | 2 | 124 | 23.34% |
| GWW240517P00950000 | 2024-05-10 11:26AM EDT | 950.00 | 5.88 | 3.90 | 5.10 | -5.17 | -46.79% | 60 | 461 | 16.63% |
| GWW240517P00960000 | 2024-04-26 12:44PM EDT | 960.00 | 35.80 | 8.00 | 9.10 | 0.00 | - | 14 | 240 | 15.89% |
| GWW240517P00970000 | 2024-04-30 3:18PM EDT | 970.00 | 52.19 | 13.50 | 18.60 | 0.00 | - | 7 | 21 | 22.73% |
| GWW240517P00980000 | 2024-05-01 9:37AM EDT | 980.00 | 56.27 | 20.20 | 25.30 | 0.00 | - | 2 | 10 | 21.80% |
| GWW240517P00990000 | 2024-04-12 1:26PM EDT | 990.00 | 48.60 | 28.50 | 35.00 | 0.00 | - | 2 | 66 | 26.31% |
| GWW240517P01000000 | 2024-04-30 1:12PM EDT | 1,000.00 | 76.60 | 37.80 | 45.00 | 0.00 | - | 2 | 17 | 31.20% |
| GWW240517P01010000 | 2024-04-19 10:06AM EDT | 1,010.00 | 74.10 | 47.60 | 53.70 | 0.00 | - | 5 | 33 | 31.32% |
| GWW240517P01020000 | 2024-05-09 11:42AM EDT | 1,020.00 | 68.00 | 57.70 | 63.70 | 0.00 | - | 3 | 26 | 35.42% |
| GWW240517P01040000 | 2024-03-27 1:52PM EDT | 1,040.00 | 50.20 | 107.20 | 115.80 | 0.00 | - | 2 | 2 | 113.60% |
| GWW240517P01050000 | 2024-04-18 1:45PM EDT | 1,050.00 | 111.03 | 87.50 | 94.80 | 0.00 | - | 3 | 4 | 51.72% |
| GWW240517P01100000 | 2024-03-19 1:37PM EDT | 1,100.00 | 105.70 | 158.00 | 167.40 | 0.00 | - | 1 | 0 | 124.63% |
| GWW240517P01160000 | 2024-05-10 3:56PM EDT | 1,160.00 | 201.23 | 197.50 | 205.00 | -8.67 | -4.13% | 1 | 1 | 90.48% |
© 2024 Yahoo. Todos los derechos reservados.