Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
566.37 | 0.00 | - | 4 | 4 | 390.00 | 0.75 | 0.00 | - | 1 | 1 |
563.80 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
499.20 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
- | - | - | - | - | 500.00 | 4.87 | 0.00 | - | - | 1 |
- | - | - | - | - | 520.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 540.00 | 0.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 560.00 | 0.54 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 580.00 | 2.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 600.00 | 2.79 | 0.00 | - | 2 | 21 |
301.15 | 0.00 | - | 1 | 1 | 620.00 | 4.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 640.00 | 4.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 660.00 | 2.05 | 0.00 | - | 4 | 39 |
290.98 | 0.00 | - | 1 | 1 | 680.00 | 2.25 | 0.00 | - | 1 | 23 |
173.47 | 0.00 | - | 1 | 1 | 700.00 | 3.00 | 0.00 | - | 2 | 95 |
149.30 | 0.00 | - | 1 | 1 | 720.00 | 3.50 | 0.00 | - | 1 | 12 |
236.37 | 0.00 | - | 1 | 1 | 740.00 | 11.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 760.00 | 5.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 780.00 | 11.60 | 0.00 | - | 4 | 23 |
125.90 | 0.00 | - | 5 | 48 | 800.00 | 7.50 | 0.00 | - | 3 | 23 |
104.70 | 0.00 | - | 2 | 512 | 820.00 | 19.10 | 0.00 | - | 10 | 61 |
95.57 | 0.00 | - | 60 | 626 | 840.00 | 22.90 | 0.00 | - | 2 | 104 |
136.51 | 0.00 | - | 30 | 236 | 860.00 | 28.00 | 0.00 | - | 1 | 178 |
120.48 | 0.00 | - | 25 | 192 | 880.00 | 38.50 | 0.00 | - | 2 | 13 |
52.02 | 0.00 | - | 23 | 41 | 900.00 | 47.90 | 0.00 | - | 2 | 14 |
48.00 | 0.00 | - | 1 | 71 | 920.00 | 57.70 | 0.00 | - | 3 | 7 |
44.40 | 0.00 | - | 171 | 266 | 940.00 | 60.90 | 0.00 | - | 6 | 3 |
32.00 | -6.00 | -15.79% | 2 | 46 | 960.00 | 70.00 | 0.00 | - | 6 | 16 |
44.90 | 0.00 | - | 1 | 18 | 980.00 | 52.30 | 0.00 | - | 2 | 105 |
48.30 | 0.00 | - | 1 | 78 | 1,000.00 | 59.20 | 0.00 | - | 2 | 4 |
32.00 | 0.00 | - | 1 | 15 | 1,020.00 | 69.80 | 0.00 | - | - | 2 |
16.00 | 0.00 | - | 3 | 69 | 1,040.00 | - | - | - | - | - |
40.90 | 0.00 | - | 2 | 4 | 1,060.00 | - | - | - | - | - |
20.00 | 0.00 | - | 103 | 100 | 1,080.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 14 | 1,100.00 | - | - | - | - | - |
21.40 | 0.00 | - | 69 | 77 | 1,120.00 | - | - | - | - | - |
21.50 | 0.00 | - | 2 | 19 | 1,140.00 | - | - | - | - | - |
9.00 | 0.00 | - | 44 | 44 | 1,160.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 25 | 1,180.00 | - | - | - | - | - |
12.60 | 0.00 | - | 16 | 16 | 1,200.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
8.90 | 0.00 | - | 2 | 1 | 1,240.00 | - | - | - | - | - |
9.23 | 0.00 | - | 3 | 3 | 1,300.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 1,320.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 3 | 1,340.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
7.78 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
5.03 | 0.00 | - | 3 | 0 | 1,440.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 4 | 1,520.00 | - | - | - | - | - |