Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
439.50 | 0.00 | - | - | 1 | 480.00 | 1.42 | 0.00 | - | - | 1 |
188.56 | 0.00 | - | 4 | 8 | 700.00 | 2.02 | 0.00 | - | 1 | 0 |
201.59 | 0.00 | - | 4 | 8 | 720.00 | - | - | - | - | - |
169.33 | 0.00 | - | - | 4 | 740.00 | - | - | - | - | - |
- | - | - | - | - | 780.00 | 3.90 | 0.00 | - | - | 4 |
238.86 | 0.00 | - | 40 | 65 | 800.00 | 7.02 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 810.00 | 8.80 | 0.00 | - | 1 | 20 |
149.42 | 0.00 | - | 25 | 110 | 820.00 | 7.10 | 0.00 | - | 1 | 37 |
139.40 | 0.00 | - | 1 | 110 | 830.00 | 11.60 | 0.00 | - | 4 | 4 |
84.00 | 0.00 | - | 51 | 325 | 840.00 | 18.00 | 0.00 | - | 4 | 43 |
129.13 | 0.00 | - | 50 | 87 | 850.00 | - | - | - | - | - |
116.30 | 0.00 | - | 25 | 425 | 860.00 | 26.08 | 0.00 | - | 1 | 10 |
104.70 | 0.00 | - | 30 | 60 | 870.00 | 27.90 | 0.00 | - | 3 | 270 |
78.85 | 0.00 | - | 50 | 280 | 880.00 | 38.30 | 0.00 | - | 1 | 195 |
72.17 | 0.00 | - | 50 | 118 | 890.00 | 39.40 | 0.00 | - | 2 | 9 |
39.00 | 0.00 | - | 1 | 44 | 900.00 | 39.60 | 0.00 | - | 1 | 23 |
55.80 | 0.00 | - | 3 | 41 | 910.00 | 37.50 | 0.00 | - | 7 | 10 |
39.60 | 0.00 | - | 5 | 144 | 920.00 | 42.10 | 0.00 | - | 4 | 24 |
40.90 | 0.00 | - | 7 | 49 | 930.00 | 47.30 | 0.00 | - | 7 | 13 |
30.90 | 0.00 | - | 63 | 63 | 940.00 | 53.50 | 0.00 | - | 1 | 6 |
29.89 | 0.00 | - | 1 | 5 | 950.00 | 70.45 | 0.00 | - | 2 | 16 |
24.80 | 0.00 | - | 4 | 5 | 960.00 | 64.00 | 0.00 | - | - | 1 |
25.95 | 0.00 | - | 5 | 5 | 970.00 | 62.20 | 0.00 | - | 1 | 2 |
21.02 | 0.00 | - | 1 | 13 | 980.00 | 83.10 | 0.00 | - | 2 | 14 |
14.90 | 0.00 | - | 3 | 9 | 990.00 | 91.30 | 0.00 | - | 7 | 5 |
38.90 | 0.00 | - | 4 | 3 | 1,000.00 | 112.90 | 0.00 | - | 1 | 0 |
56.40 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 1 | 1,020.00 | 67.70 | 0.00 | - | 2 | 3 |
54.90 | 0.00 | - | - | 1 | 1,030.00 | 75.20 | 0.00 | - | - | 1 |
8.80 | 0.00 | - | 2 | 33 | 1,040.00 | - | - | - | - | - |
33.95 | 0.00 | - | 3 | 2 | 1,050.00 | - | - | - | - | - |
56.90 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
23.30 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
18.70 | 0.00 | - | 5 | 5 | 1,120.00 | - | - | - | - | - |
33.88 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 2 | 1,240.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 2 | 1,280.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |