Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.646,34 +109,91 (+0,18%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
| 222.23 | 0.00 | - | 4 | 8 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
| 234.81 | 0.00 | - | 4 | 1 | 680.00 | - | - | - | - | - |
| 209.08 | 0.00 | - | 4 | 2 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
| 137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
| 146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
| 219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
| 208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
| 86.10 | 0.00 | - | 4 | 4 | 780.00 | 0.50 | 0.00 | - | 1 | 314 |
| 191.20 | 0.00 | - | 1 | 5 | 790.00 | 0.60 | -1.90 | -76.00% | 5 | 26 |
| 163.83 | 0.00 | - | 5 | 56 | 800.00 | 1.03 | 0.00 | - | 1 | 34 |
| 147.70 | 0.00 | - | 2 | 2 | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
| 138.90 | 0.00 | - | 1 | 166 | 820.00 | 3.50 | 0.00 | - | 5 | 205 |
| 129.30 | 0.00 | - | 1 | 43 | 830.00 | 3.45 | 0.00 | - | 2 | 83 |
| 126.00 | 0.00 | - | 1 | 268 | 840.00 | 4.40 | 0.00 | - | 2 | 64 |
| 115.31 | 0.00 | - | 25 | 58 | 850.00 | 3.92 | -2.63 | -40.15% | 1 | 33 |
| 114.61 | 0.00 | - | 55 | 141 | 860.00 | 7.80 | 0.00 | - | 4 | 186 |
| 113.20 | 0.00 | - | 1 | 82 | 870.00 | 10.20 | 0.00 | - | 4 | 149 |
| 28.00 | 0.00 | - | 1 | 46 | 880.00 | 13.80 | -0.40 | -2.82% | 19 | 95 |
| 26.40 | 0.00 | - | 28 | 30 | 890.00 | 11.80 | -5.00 | -29.76% | 2 | 209 |
| 28.98 | 0.00 | - | 70 | 683 | 900.00 | 16.69 | -6.51 | -28.06% | 2 | 263 |
| 23.67 | -4.88 | -17.09% | 1 | 172 | 910.00 | 19.95 | +3.05 | +18.05% | 7 | 14 |
| 19.80 | 0.00 | - | 1 | 157 | 920.00 | 33.50 | +4.20 | +14.33% | 1 | 41 |
| 11.47 | +4.37 | +61.55% | 2 | 68 | 930.00 | 40.50 | +6.20 | +18.08% | 7 | 39 |
| 10.66 | -0.34 | -3.09% | 1 | 258 | 940.00 | 43.00 | +0.12 | +0.28% | 11 | 75 |
| 5.10 | +0.95 | +22.89% | 35 | 129 | 950.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 480 | 960.00 | 61.00 | +42.00 | +221.05% | 6 | 28 |
| 3.00 | 0.00 | - | 4 | 8 | 970.00 | 32.70 | 0.00 | - | 1 | 7 |
| 2.55 | +0.45 | +21.43% | 2 | 43 | 980.00 | 30.20 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 1.00 | -13.70 | -93.20% | 10 | 21 | 1,000.00 | 118.20 | 0.00 | - | 11 | 4 |
| - | - | - | - | - | 1,010.00 | 58.36 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 117 | 1,020.00 | 141.12 | 0.00 | - | 3 | 1 |
| 2.37 | 0.00 | - | 2 | 2 | 1,030.00 | 151.17 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 3 | 14 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.