Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
222.23 | 0.00 | - | 4 | 8 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
234.81 | 0.00 | - | 4 | 1 | 680.00 | - | - | - | - | - |
209.08 | 0.00 | - | 4 | 2 | 690.00 | - | - | - | - | - |
- | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
86.10 | 0.00 | - | 4 | 4 | 780.00 | 0.50 | 0.00 | - | 1 | 314 |
191.20 | 0.00 | - | 1 | 5 | 790.00 | 0.60 | -1.90 | -76.00% | 5 | 26 |
163.83 | 0.00 | - | 5 | 56 | 800.00 | 1.03 | 0.00 | - | 1 | 34 |
147.70 | 0.00 | - | 2 | 2 | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
138.90 | 0.00 | - | 1 | 166 | 820.00 | 3.50 | 0.00 | - | 5 | 205 |
129.30 | 0.00 | - | 1 | 43 | 830.00 | 3.45 | 0.00 | - | 2 | 83 |
126.00 | 0.00 | - | 1 | 268 | 840.00 | 4.40 | 0.00 | - | 2 | 64 |
115.31 | 0.00 | - | 25 | 58 | 850.00 | 3.92 | -2.63 | -40.15% | 1 | 33 |
114.61 | 0.00 | - | 55 | 141 | 860.00 | 7.80 | 0.00 | - | 4 | 186 |
113.20 | 0.00 | - | 1 | 82 | 870.00 | 10.20 | 0.00 | - | 4 | 149 |
28.00 | 0.00 | - | 1 | 46 | 880.00 | 13.80 | -0.40 | -2.82% | 19 | 95 |
26.40 | 0.00 | - | 28 | 30 | 890.00 | 11.80 | -5.00 | -29.76% | 2 | 209 |
28.98 | 0.00 | - | 70 | 683 | 900.00 | 16.69 | -6.51 | -28.06% | 2 | 263 |
23.67 | -4.88 | -17.09% | 1 | 172 | 910.00 | 19.95 | +3.05 | +18.05% | 7 | 14 |
19.80 | 0.00 | - | 1 | 157 | 920.00 | 33.50 | +4.20 | +14.33% | 1 | 41 |
11.47 | +4.37 | +61.55% | 2 | 68 | 930.00 | 40.50 | +6.20 | +18.08% | 7 | 39 |
10.66 | -0.34 | -3.09% | 1 | 258 | 940.00 | 43.00 | +0.12 | +0.28% | 11 | 75 |
5.10 | +0.95 | +22.89% | 35 | 129 | 950.00 | - | - | - | - | - |
6.25 | 0.00 | - | 1 | 480 | 960.00 | 61.00 | +42.00 | +221.05% | 6 | 28 |
3.00 | 0.00 | - | 4 | 8 | 970.00 | 32.70 | 0.00 | - | 1 | 7 |
2.55 | +0.45 | +21.43% | 2 | 43 | 980.00 | 30.20 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
1.00 | -13.70 | -93.20% | 10 | 21 | 1,000.00 | 118.20 | 0.00 | - | 11 | 4 |
- | - | - | - | - | 1,010.00 | 58.36 | 0.00 | - | - | 0 |
0.68 | 0.00 | - | 1 | 117 | 1,020.00 | 141.12 | 0.00 | - | 3 | 1 |
2.37 | 0.00 | - | 2 | 2 | 1,030.00 | 151.17 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | 3 | 14 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |