Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.657,61 +332,36 (+0,54%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.35 | 0.00 | - | 3 | 1 | 800.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 0.97 | 0.00 | - | 2 | 2 |
| 95.85 | 0.00 | - | 3 | 1 | 820.00 | 1.12 | 0.00 | - | 1 | 8 |
| 119.30 | 0.00 | - | - | 1 | 830.00 | 0.40 | 0.00 | - | - | 1 |
| 50.90 | 0.00 | - | 2 | 2 | 840.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 850.00 | 4.25 | 0.00 | - | 2 | 2 |
| 94.79 | 0.00 | - | 2 | 2 | 860.00 | 1.35 | 0.00 | - | 2 | 17 |
| 24.10 | 0.00 | - | 1 | 0 | 870.00 | 2.15 | +1.57 | +270.69% | 1 | 11 |
| 24.00 | 0.00 | - | 1 | 1 | 880.00 | 4.00 | -0.60 | -13.04% | 76 | 106 |
| 19.09 | -5.72 | -23.06% | 1 | 92 | 890.00 | 1.57 | 0.00 | - | 1 | 6 |
| 12.04 | -7.96 | -39.80% | 1 | 32 | 900.00 | 10.10 | 0.00 | - | 3 | 14 |
| 5.90 | +0.16 | +2.79% | 5 | 112 | 910.00 | 8.50 | 0.00 | - | 2 | 33 |
| 4.00 | -4.80 | -54.55% | 1 | 53 | 920.00 | 22.55 | +9.25 | +69.55% | 1 | 24 |
| 3.90 | 0.00 | - | 6 | 72 | 930.00 | 36.50 | 0.00 | - | 2 | 5 |
| 2.40 | 0.00 | - | 6 | 271 | 940.00 | 56.95 | 0.00 | - | 5 | 13 |
| 0.10 | -0.39 | -79.59% | 1 | 228 | 950.00 | 57.74 | 0.00 | - | 1 | 27 |
| 0.75 | 0.00 | - | 3 | 153 | 960.00 | 87.00 | 0.00 | - | 12 | 1 |
| 1.00 | 0.00 | - | 1 | 32 | 970.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 142 | 980.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 57 | 990.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 12 | 1,000.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 5 | 1,010.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 22 | 11 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | - | 2 | 1,050.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.