Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00135000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.35 | -0.40 | -68.97% | 5 | 48 | 45.56% |
GWRE240719C00135000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.70 | -2.13 | -83.53% | 15 | 29 | 35.16% |
GWRE241018C00135000 | 2024-05-30 11:20AM EDT | 2024-10-18 | 3.91 | 2.55 | 2.90 | 0.00 | - | 4 | 8 | 33.11% |
GWRE241220C00135000 | 2024-03-22 9:57AM EDT | 2024-12-20 | 6.00 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 30.46% |