Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.686,18 +513,03 (+1,31%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.660,88 +411,30 (+0,72%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 80.00 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 90.00 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 95.00 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
| GWRE240719C00100000 | 2024-06-03 3:36PM EDT | 100.00 | 12.30 | 35.00 | 39.40 | 0.00 | - | 1 | 8 | 71.78% |
| GWRE240719C00105000 | 2024-06-05 1:10PM EDT | 105.00 | 22.77 | 30.00 | 34.90 | 0.00 | - | 1 | 6 | 69.34% |
| GWRE240719C00110000 | 2024-06-21 9:46AM EDT | 110.00 | 25.82 | 25.20 | 29.90 | 0.00 | - | 5 | 80 | 61.60% |
| GWRE240719C00115000 | 2024-06-21 9:46AM EDT | 115.00 | 21.24 | 20.60 | 24.90 | 0.00 | - | 5 | 60 | 55.18% |
| GWRE240719C00120000 | 2024-06-07 2:56PM EDT | 120.00 | 12.05 | 16.00 | 20.00 | 0.00 | - | 2 | 47 | 70.75% |
| GWRE240719C00125000 | 2024-06-25 11:22AM EDT | 125.00 | 13.00 | 10.60 | 15.00 | +1.50 | +13.04% | 1 | 64 | 57.56% |
| GWRE240719C00130000 | 2024-06-24 3:52PM EDT | 130.00 | 7.30 | 7.20 | 8.90 | 0.00 | - | 2 | 239 | 34.72% |
| GWRE240719C00135000 | 2024-06-25 1:12PM EDT | 135.00 | 5.40 | 4.60 | 5.00 | +1.08 | +25.00% | 1 | 231 | 28.99% |
| GWRE240719C00140000 | 2024-06-25 1:12PM EDT | 140.00 | 2.95 | 2.10 | 2.45 | +1.10 | +59.46% | 1 | 143 | 27.10% |
| GWRE240719C00145000 | 2024-06-25 1:13PM EDT | 145.00 | 0.90 | 0.80 | 1.20 | -0.05 | -5.26% | 25 | 51 | 28.05% |
| GWRE240719C00150000 | 2024-06-24 1:25PM EDT | 150.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 150 | 200 | 30.37% |
| GWRE240719C00155000 | 2024-06-11 3:23PM EDT | 155.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 34.30% |
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 160.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 37.26% |
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 170.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 49.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 75.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 130.08% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 80.00 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 160.69% |
| GWRE240719P00085000 | 2024-06-11 10:02AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 155.27% |
| GWRE240719P00090000 | 2024-06-05 10:17AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 76.37% |
| GWRE240719P00095000 | 2024-06-05 10:29AM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 44 | 21 | 126.56% |
| GWRE240719P00100000 | 2024-06-12 11:49AM EDT | 100.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 267 | 85.45% |
| GWRE240719P00105000 | 2024-06-10 1:57PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 247 | 100.07% |
| GWRE240719P00110000 | 2024-06-05 3:53PM EDT | 110.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 11 | 316 | 74.88% |
| GWRE240719P00115000 | 2024-06-21 9:33AM EDT | 115.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 74 | 74.98% |
| GWRE240719P00120000 | 2024-06-20 11:07AM EDT | 120.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 36.72% |
| GWRE240719P00125000 | 2024-06-21 12:47PM EDT | 125.00 | 0.67 | 0.35 | 0.50 | 0.00 | - | 16 | 94 | 28.52% |
| GWRE240719P00130000 | 2024-06-25 1:02PM EDT | 130.00 | 0.95 | 0.80 | 1.70 | -0.67 | -41.36% | 1 | 331 | 31.30% |
| GWRE240719P00135000 | 2024-06-24 1:12PM EDT | 135.00 | 2.60 | 2.20 | 2.75 | 0.00 | - | 2 | 85 | 25.78% |
| GWRE240719P00140000 | 2024-06-25 3:44PM EDT | 140.00 | 4.60 | 4.50 | 5.10 | -0.88 | -16.06% | 2 | 5 | 23.04% |
© 2024 Yahoo. Todos los derechos reservados.