Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00125000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.85 | 0.95 | 1.15 | -0.40 | -32.00% | 103 | 107 | 41.87% |
GWRE240719C00125000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 1.34 | 1.70 | 2.00 | -4.26 | -76.07% | 15 | 43 | 34.27% |
GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 8.40 | 5.10 | 5.50 | 0.00 | - | 4 | 29 | 34.26% |
GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 30.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00125000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 5.70 | 11.60 | 12.20 | 0.00 | - | 8 | 64 | 41.48% |
GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 2024-07-19 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 21.17% |
GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 10.20 | 14.00 | 14.50 | 0.00 | - | 3 | 4 | 26.25% |
GWRE241220P00125000 | 2024-01-23 11:50AM EDT | 2024-12-20 | 16.31 | 14.30 | 17.00 | 0.00 | - | 96 | 96 | 29.77% |