Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00120000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 18.00 | 16.00 | 20.00 | 0.00 | - | 2 | 45 | 65.80% |
GWRE240816C00120000 | 2024-06-26 10:49AM EDT | 2024-08-16 | 17.23 | 17.00 | 21.90 | 0.00 | - | 2 | 3 | 56.69% |
GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 14.79 | 20.00 | 24.50 | 0.00 | - | 1 | 30 | 48.44% |
GWRE241220C00120000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 24.00 | 23.00 | 27.50 | 0.00 | - | 1 | 11 | 48.25% |
GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 2025-01-17 | 20.83 | 24.00 | 28.40 | 0.00 | - | 4 | 4 | 47.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00120000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.10 | 0.00 | - | 1 | 67 | 52.47% |
GWRE241018P00120000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 3.27 | 0.25 | 3.70 | 0.00 | - | 1 | 31 | 36.12% |
GWRE241220P00120000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 5.00 | 3.10 | 4.90 | 0.00 | - | - | 1 | 33.09% |
GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 2025-01-17 | 5.30 | 3.30 | 6.80 | 0.00 | - | 1 | 1 | 36.57% |