Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00110000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 25.82 | 26.30 | 30.50 | 0.00 | - | 5 | 80 | 61.91% |
GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 2024-10-18 | 19.00 | 28.70 | 33.50 | 0.00 | - | 3 | 20 | 58.13% |
GWRE241220C00110000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 24.13 | 31.00 | 35.50 | 0.00 | - | 1 | 11 | 53.88% |
GWRE250117C00110000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 30.00 | 31.80 | 36.50 | 0.00 | - | 5 | 4 | 53.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00110000 | 2024-06-26 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 317 | 81.96% |
GWRE241018P00110000 | 2024-06-12 11:53AM EDT | 2024-10-18 | 2.04 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 36.89% |
GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 57.42% |
GWRE250117P00110000 | 2024-06-11 12:11PM EDT | 2025-01-17 | 3.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 41.00% |