Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00105000 | 2024-06-11 1:44PM EDT | 2024-06-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GWRE240719C00105000 | 2024-06-05 1:10PM EDT | 2024-07-19 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
GWRE241220C00105000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 21.10 | 31.80 | 34.50 | 0.00 | - | 1 | 5 | 49.97% |
GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00105000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GWRE240719P00105000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GWRE241018P00105000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 65.14% |
GWRE250117P00105000 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |