Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,12 -0,59 (-0,69%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.177,83 -742,70 (-1,22%)
Granite Construction Incorporated (GVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621C00025000 | 2023-11-01 9:37AM EDT | 25.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GVA240621C00030000 | 2023-11-06 11:22AM EDT | 30.00 | 16.60 | 17.60 | 21.00 | 0.00 | - | - | 2 | 0.00% |
| GVA240621C00040000 | 2024-02-16 4:05PM EDT | 40.00 | 12.24 | 13.20 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| GVA240621C00045000 | 2024-06-21 1:11PM EDT | 45.00 | 17.15 | 16.20 | 20.00 | +5.95 | +53.12% | 55 | 69 | 491.02% |
| GVA240621C00050000 | 2024-06-21 1:07PM EDT | 50.00 | 13.01 | 11.80 | 15.00 | -0.99 | -7.07% | 5 | 21 | 413.09% |
| GVA240621C00055000 | 2024-06-21 12:53PM EDT | 55.00 | 7.06 | 7.00 | 10.00 | +2.41 | +51.83% | 7 | 23 | 295.70% |
| GVA240621C00060000 | 2024-06-14 12:45PM EDT | 60.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 74 | 61.33% |
| GVA240621C00065000 | 2024-06-20 11:28AM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 51.17% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621P00020000 | 2023-10-23 1:42PM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,165.63% |
| GVA240621P00035000 | 2024-04-04 2:30PM EDT | 35.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 923.83% |
| GVA240621P00040000 | 2024-02-05 12:34PM EDT | 40.00 | 1.82 | 0.35 | 0.50 | 0.00 | - | 14 | 13 | 565.63% |
| GVA240621P00045000 | 2024-02-05 12:34PM EDT | 45.00 | 3.70 | 0.90 | 1.15 | 0.00 | - | 14 | 13 | 560.55% |
| GVA240621P00050000 | 2024-04-17 3:51PM EDT | 50.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 314.45% |
| GVA240621P00055000 | 2024-06-13 10:39AM EDT | 55.00 | 0.13 | 0.00 | 3.90 | 0.00 | - | 2 | 46 | 391.02% |
| GVA240621P00060000 | 2024-06-20 11:34AM EDT | 60.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 5 | 23 | 123.83% |
| GVA240621P00065000 | 2024-06-06 10:23AM EDT | 65.00 | 5.00 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 147.85% |
| GVA240621P00075000 | 2024-05-06 1:57PM EDT | 75.00 | 15.00 | 14.00 | 17.30 | 0.00 | - | - | 0 | 548.73% |
© 2024 Yahoo. Todos los derechos reservados.