Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00045000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
GUSH240719C00045000 | 2024-05-24 1:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GUSH240920C00045000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
GUSH241220C00045000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GUSH250117C00045000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GUSH260116C00045000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 10.80 | 6.30 | 9.30 | 0.00 | - | 2 | 18 | 51.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00045000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GUSH240920P00045000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GUSH250117P00045000 | 2024-01-08 10:35AM EDT | 2025-01-17 | 15.98 | 15.40 | 17.80 | 0.00 | - | 1 | 13 | 100.39% |